Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDIASET S P A Historical Prices

  • Historical Data: MDIUY

    Return as of November 28 2009

    1 Month 17.39%
    6 Month 28.72%
    YTD 34.60%
    1 Year 42.99%
    3 Year -35.80%
    5 Year —

  • MEDIASET S P A ( MDIUY ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 10,736 19.95 19.45 19.95 19.55
    10/29/09 8,367 20.30 19.92 19.95 20.14
    10/30/09 2,365 19.94 19.45 19.94 19.45
    11/02/09 3,346 19.74 19.33 19.35 19.33
    11/03/09 1,809 19.40 19.30 19.36 19.35
    11/04/09 6,687 20.11 19.70 19.70 20.00
    11/05/09 10,507 20.05 19.87 19.95 19.93
    11/06/09 3,215 20.28 20.15 20.22 20.18
    11/09/09 8,419 21.00 20.74 20.87 20.87
    11/10/09 6,859 21.01 20.73 20.82 20.75
    11/11/09 9,408 22.04 21.68 21.78 21.70
    11/12/09 8,464 21.55 21.20 21.55 21.20
    11/13/09 11,226 21.65 21.23 21.38 21.65
    11/16/09 5,080 21.92 21.79 21.90 21.88
    11/17/09 5,975 22.15 21.81 22.12 21.95
    11/18/09 8,201 22.67 22.16 22.30 22.49
    11/19/09 5,646 22.10 21.75 22.10 21.87
    11/20/09 6,014 21.65 21.50 21.63 21.50
    11/23/09 5,642 23.00 22.50 22.50 22.75
    11/24/09 2,641 22.87 22.48 22.87 22.61
    11/25/09 4,626 23.72 23.37 23.40 23.60
    11/27/09 2,042 22.95 22.80 22.88 22.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDIUY

    Valuation

    Calculate the value of or shares of MDIUY , since