• MEDICAL STAFFING NETWK HLDGS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDICAL STAFFING NETWK HLDGS ( MRN ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 3,600 4.23 4.1801 4.22 4.20
    06/26/08 5,400 4.22 4.16 4.19 4.16
    06/27/08 9,000 4.19 4.06 4.12 4.07
    06/30/08 13,000 4.03 3.83 4.02 3.86
    07/01/08 16,200 3.82 3.56 3.82 3.56
    07/02/08 22,850 3.52 3.19 3.52 3.21
    07/03/08 6,100 3.29 3.16 3.16 3.28
    07/07/08 7,200 3.29 3.17 3.24 3.20
    07/08/08 9,760 3.24 3.16 3.20 3.17
    07/09/08 12,500 3.30 3.13 3.13 3.30
    07/10/08 12,152 3.34 3.13 3.34 3.14
    07/11/08 815 3.1499 3.10 3.1499 3.11
    07/14/08 6,300 3.16 3.02 3.16 3.02
    07/15/08 13,607 3.09 2.81 3.09 3.00
    07/16/08 23,830 3.0322 2.95 3.03 3.00
    07/17/08 25,700 3.06 2.86 3.01 3.05
    07/18/08 26,600 3.05 2.97 3.01 2.98
    07/21/08 53,100 3.03 2.78 2.98 2.79
    07/22/08 16,900 2.85 2.78 2.78 2.79
    07/23/08 10,600 2.85 2.78 2.79 2.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRN

    Return

    as of July 24 2008
    1 Month -33.87%
    6 Month -47.71%
    YTD -52.74%
    1 Year -47.90%
    3 Year -51.28%
    5 Year -59.23%
    Calculate the value of

    or shares