Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDICIS PHARMACEUTICAL CORP Historical Prices

  • Historical Data: MRX

    Return as of November 29 2009

    1 Month 9.25%
    6 Month 50.19%
    YTD 69.86%
    1 Year 93.05%
    3 Year -36.70%
    5 Year -34.71%

  • MEDICIS PHARMACEUTICAL CORP ( MRX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 940,865 21.74 21.1405 21.42 21.61
    10/30/09 936,248 21.60 20.74 21.60 21.17
    11/02/09 588,147 21.39 21.03 21.31 21.27
    11/03/09 898,062 21.95 20.78 21.06 21.91
    11/04/09 988,385 22.26 21.65 21.97 21.73
    11/05/09 2.17 M 23.43 22.22 22.22 22.89
    11/06/09 868,926 22.93 22.62 22.73 22.70
    11/09/09 939,355 23.48 22.83 22.91 23.39
    11/10/09 692,008 23.81 23.33 23.33 23.59
    11/11/09 915,070 24.49 23.81 23.81 24.13
    11/12/09 830,298 24.03 23.37 24.01 23.42
    11/13/09 849,144 23.84 23.10 23.43 23.70
    11/16/09 586,665 24.20 23.89 23.90 24.10
    11/17/09 752,720 24.63 24.10 24.49 24.38
    11/18/09 453,454 24.32 23.82 24.32 23.94
    11/19/09 1.06 M 23.72 22.83 23.72 23.46
    11/20/09 739,085 23.56 23.13 23.31 23.49
    11/23/09 692,839 24.23 23.77 23.79 23.81
    11/24/09 952,356 24.19 23.30 23.73 24.12
    11/25/09 503,167 24.54 24.105 24.20 24.20
    11/27/09 318,527 23.92 23.25 23.67 23.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRX

    Valuation

    Calculate the value of or shares of MRX , since