Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDTRONIC INC Historical Prices

  • Historical Data: MDT

    Return as of November 23 2009

    1 Month 10.81%
    6 Month 25.39%
    YTD 28.26%
    1 Year 30.08%
    3 Year -25.19%
    5 Year -16.01%

  • MEDTRONIC INC ( MDT ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 8.12 M 37.23 36.32 37.11 36.37
    10/26/09 4.96 M 36.84 36.06 36.41 36.27
    10/27/09 6.22 M 36.68 36.00 36.37 36.36
    10/28/09 5.41 M 36.58 36.03 36.26 36.03
    10/29/09 5.59 M 36.315 35.58 36.04 36.27
    10/30/09 6.81 M 36.65 35.64 36.14 35.70
    11/02/09 5.35 M 36.30 35.67 35.73 36.12
    11/03/09 4.39 M 36.3636 35.67 36.12 35.99
    11/04/09 5.14 M 36.88 35.91 35.95 36.55
    11/05/09 9.14 M 38.49 37.28 37.36 38.42
    11/06/09 5.65 M 38.48 37.79 38.37 37.97
    11/09/09 7.27 M 39.32 38.09 38.28 39.28
    11/10/09 5.66 M 39.95 39.27 39.35 39.55
    11/11/09 7.33 M 40.1805 39.66 39.67 40.10
    11/12/09 5.09 M 40.20 39.62 39.87 39.83
    11/13/09 4.73 M 40.08 39.33 39.79 39.46
    11/16/09 4.74 M 40.22 39.49 39.59 40.08
    11/17/09 6.69 M 40.20 39.27 39.38 40.20
    11/18/09 5.16 M 40.10 39.50 39.90 39.71
    11/19/09 3.56 M 39.72 39.15 39.655 39.61
    11/20/09 5.05 M 39.94 39.38 39.59 39.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDT

    Valuation

    Calculate the value of or shares of MDT , since