Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDTRONIC INC Historical Prices

  • Historical Data: MDT

    Return as of November 09 2009

    1 Month 5.30%
    6 Month 14.47%
    YTD 24.67%
    1 Year -1.61%
    3 Year -20.09%
    5 Year -24.90%

  • MEDTRONIC INC ( MDT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 4.39 M 37.28 36.88 36.96 37.20
    10/12/09 4.75 M 37.28 36.78 37.17 36.93
    10/13/09 7.74 M 37.32 36.78 36.80 37.00
    10/14/09 7.58 M 37.19 36.85 37.09 36.97
    10/15/09 10.28 M 37.11 36.65 36.83 37.04
    10/16/09 8.11 M 37.53 36.79 37.10 37.42
    10/19/09 7.63 M 38.07 37.42 37.51 37.99
    10/20/09 13.30 M 37.50 36.54 37.50 36.65
    10/21/09 7.09 M 37.42 36.57 36.69 36.60
    10/22/09 5.79 M 37.37 36.38 36.57 37.23
    10/23/09 8.12 M 37.23 36.32 37.11 36.37
    10/26/09 4.96 M 36.84 36.06 36.41 36.27
    10/27/09 6.22 M 36.68 36.00 36.37 36.36
    10/28/09 5.41 M 36.58 36.03 36.26 36.03
    10/29/09 5.59 M 36.315 35.58 36.04 36.27
    10/30/09 6.81 M 36.65 35.64 36.14 35.70
    11/02/09 5.35 M 36.30 35.67 35.73 36.12
    11/03/09 4.39 M 36.3636 35.67 36.12 35.99
    11/04/09 5.14 M 36.88 35.91 35.95 36.55
    11/05/09 9.14 M 38.49 37.28 37.36 38.42
    11/06/09 5.65 M 38.48 37.79 38.37 37.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDT

    Valuation

    Calculate the value of or shares of MDT , since