• MEDTRONIC INC Historical Prices

  • Historical Data: MDT

    Return as of October 07 2008

    1 Month -14.04%
    6 Month -8.36%
    YTD -8.89%
    1 Year -18.07%
    3 Year -14.42%
    5 Year 0.33%

  • MEDTRONIC INC ( MDT ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 6.75 M 54.50 53.03 54.21 54.24
    09/09/08 8.75 M 54.79 53.90 54.11 53.93
    09/10/08 5.2 M 54.495 53.21 53.81 53.84
    09/11/08 5.35 M 54.33 53.38 53.40 54.28
    09/12/08 5.52 M 54.27 53.27 54.03 53.96
    09/15/08 7.02 M 54.49 52.50 52.51 53.23
    09/16/08 13.79 M 53.95 52.50 52.64 52.85
    09/17/08 15.1 M 52.94 51.72 52.21 51.87
    09/18/08 10.37 M 53.32 51.50 52.34 52.76
    09/19/08 11.92 M 54.09 51.55 53.36 52.47
    09/22/08 6.83 M 52.45 51.50 52.16 51.78
    09/23/08 9.49 M 52.97 51.26 51.77 52.05
    09/24/08 6.26 M 52.48 51.67 52.00 52.14
    09/25/08 7.83 M 52.95 51.67 51.85 51.88
    09/26/08 7.93 M 51.90 50.63 51.43 51.13
    09/29/08 11.35 M 51.54 49.15 50.70 49.36
    09/30/08 9.5 M 50.34 49.31 49.45 50.10
    10/01/08 8.16 M 49.98 49.15 49.82 49.83
    10/02/08 11.01 M 49.79 48.75 49.67 48.99
    10/03/08 10.24 M 50.92 49.26 49.79 49.61
    10/06/08 12.08 M 50.10 45.96 48.93 47.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDT

    Valuation

    Calculate the value of or shares of MDT , since