Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MELCO CROWN ENTMT LTD Historical Prices

  • Historical Data: MPEL

    Return as of November 24 2009

    1 Month -22.92%
    6 Month -23.61%
    YTD 34.70%
    1 Year 61.13%
    3 Year —
    5 Year —

  • MELCO CROWN ENTMT LTD ( MPEL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.93 M 5.74 5.45 5.55 5.49
    10/27/09 16.69 M 5.50 5.06 5.45 5.10
    10/28/09 12.58 M 5.30 4.97 5.17 5.25
    10/29/09 5.94 M 5.54 5.30 5.33 5.40
    10/30/09 12.57 M 5.58 4.95 5.57 4.96
    11/02/09 7.69 M 5.37 5.00 5.00 5.19
    11/03/09 5.93 M 5.2099 5.01 5.10 5.15
    11/04/09 8.65 M 5.33 5.00 5.27 5.06
    11/05/09 5.12 M 5.1701 5.03 5.08 5.12
    11/06/09 3.47 M 5.18 4.97 4.97 5.05
    11/09/09 12.53 M 5.24 4.88 5.15 4.93
    11/10/09 33.94 M 4.94 4.15 4.90 4.63
    11/11/09 10.23 M 4.85 4.66 4.80 4.67
    11/12/09 8.07 M 4.74 4.45 4.67 4.46
    11/13/09 8.29 M 4.61 4.35 4.57 4.39
    11/16/09 10.72 M 4.94 4.47 4.54 4.83
    11/17/09 16.78 M 5.14 4.65 5.09 4.67
    11/18/09 13.44 M 4.77 4.26 4.69 4.28
    11/19/09 5.42 M 4.3999 4.15 4.31 4.29
    11/20/09 6.22 M 4.45 4.20 4.22 4.40
    11/23/09 8.90 M 4.56 4.25 4.54 4.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MPEL

    Valuation

    Calculate the value of or shares of MPEL , since