Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MELLANOX TECHNOLOGIES LTD Historical Prices

  • Historical Data: MLNX

    Return as of November 29 2009

    1 Month 6.26%
    6 Month 54.90%
    YTD 131.17%
    1 Year 144.22%
    3 Year —
    5 Year —

  • MELLANOX TECHNOLOGIES LTD ( MLNX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 202,002 18.06 17.53 17.53 17.79
    10/30/09 253,023 17.90 17.30 17.75 17.45
    11/02/09 135,039 18.00 17.45 17.45 17.77
    11/03/09 91,609 17.65 17.29 17.54 17.58
    11/04/09 100,817 18.10 17.70 17.93 17.74
    11/05/09 132,507 18.08 17.81 18.06 18.03
    11/06/09 123,489 18.192 17.80 17.86 18.01
    11/09/09 154,701 18.46 18.20 18.38 18.45
    11/10/09 78,993 18.65 18.01 18.50 18.25
    11/11/09 300,041 18.47 18.10 18.35 18.23
    11/12/09 66,484 18.45 18.21 18.38 18.37
    11/13/09 137,474 18.49 18.04 18.49 18.36
    11/16/09 219,409 18.78 18.40 18.57 18.48
    11/17/09 119,309 18.92 18.52 18.57 18.68
    11/18/09 72,634 18.8691 18.47 18.75 18.65
    11/19/09 100,728 18.39 18.00 18.38 18.38
    11/20/09 33,178 18.18 18.00 18.09 18.04
    11/23/09 79,641 18.79 18.29 18.48 18.30
    11/24/09 26,502 18.48 18.25 18.38 18.42
    11/25/09 39,645 18.50 18.38 18.46 18.50
    11/27/09 19,604 18.35 17.79 18.00 18.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MLNX

    Valuation

    Calculate the value of or shares of MLNX , since