Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEMC ELECTR MATLS INC Historical Prices

  • Historical Data: WFR

    Return as of November 25 2009

    1 Month -10.17%
    6 Month -26.96%
    YTD -12.75%
    1 Year -10.23%
    3 Year -67.07%
    5 Year 15.91%

  • MEMC ELECTR MATLS INC ( WFR ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.85 M 14.28 13.54 14.02 13.59
    10/27/09 14.90 M 13.81 12.59 13.61 12.62
    10/28/09 8.65 M 13.01 12.45 12.59 12.56
    10/29/09 7.13 M 12.77 12.40 12.76 12.72
    10/30/09 10.12 M 13.20 12.30 13.09 12.42
    11/02/09 5.46 M 12.6897 12.05 12.61 12.31
    11/03/09 9.47 M 12.68 12.05 12.07 12.60
    11/04/09 6.95 M 12.84 12.19 12.75 12.26
    11/05/09 6.91 M 12.95 12.58 12.58 12.79
    11/06/09 3.47 M 12.865 12.55 12.59 12.66
    11/09/09 2.92 M 13.0601 12.75 12.77 12.98
    11/10/09 4.18 M 13.14 12.75 12.96 12.93
    11/11/09 4.37 M 13.24 12.94 13.05 13.10
    11/12/09 4.35 M 13.1024 12.70 13.05 12.73
    11/13/09 4.44 M 13.28 12.75 12.77 13.07
    11/16/09 4.24 M 13.61 13.16 13.16 13.37
    11/17/09 3.34 M 13.45 13.10 13.32 13.27
    11/18/09 4.18 M 13.55 12.99 13.55 13.08
    11/19/09 6.53 M 12.96 12.33 12.91 12.35
    11/20/09 6.43 M 12.27 12.02 12.25 12.08
    11/23/09 8.39 M 12.45 11.94 12.39 11.98
    11/24/09 5.01 M 12.26 11.82 11.98 12.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFR

    Valuation

    Calculate the value of or shares of WFR , since