Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MENS WEARHOUSE INC Historical Prices

  • Historical Data: MW

    Return as of November 24 2009

    1 Month -17.42%
    6 Month 33.48%
    YTD 59.31%
    1 Year 145.95%
    3 Year -44.29%
    5 Year 1.81%

  • MENS WEARHOUSE INC ( MW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.15 M 27.00 25.88 26.08 26.14
    10/27/09 1.24 M 26.29 24.55 26.17 24.78
    10/28/09 1.16 M 24.74 23.04 24.65 23.21
    10/29/09 1.28 M 24.28 23.02 23.42 24.27
    10/30/09 952,264 24.37 23.05 24.13 23.17
    11/02/09 1.08 M 23.69 22.35 23.41 23.07
    11/03/09 1.19 M 23.40 22.25 22.94 22.94
    11/04/09 1.19 M 23.31 22.46 23.12 22.53
    11/05/09 958,014 22.83 22.14 22.83 22.60
    11/06/09 1.10 M 23.08 22.26 22.40 22.67
    11/09/09 810,714 23.25 22.77 22.89 23.09
    11/10/09 548,141 23.41 22.57 22.95 22.96
    11/11/09 549,600 23.56 22.63 23.08 22.95
    11/12/09 784,893 23.25 22.17 22.96 22.32
    11/13/09 701,953 23.03 22.07 22.48 22.71
    11/16/09 572,127 23.68 22.99 23.06 23.39
    11/17/09 478,319 23.24 22.51 23.24 22.76
    11/18/09 635,960 23.02 22.53 22.70 22.62
    11/19/09 783,802 22.42 21.53 22.37 21.72
    11/20/09 799,873 22.01 20.85 21.48 21.18
    11/23/09 592,603 21.88 21.42 21.45 21.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MW

    Valuation

    Calculate the value of or shares of MW , since