Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MENS WEARHOUSE INC Historical Prices

  • Historical Data: MW

    Return as of November 10 2009

    1 Month -12.15%
    6 Month 30.81%
    YTD 67.13%
    1 Year 76.25%
    3 Year -43.17%
    5 Year 3.28%

  • MENS WEARHOUSE INC ( MW ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 424,919 26.04 25.38 26.04 25.66
    10/13/09 905,139 25.60 24.67 25.55 25.10
    10/14/09 666,113 25.86 25.31 25.53 25.80
    10/15/09 456,552 25.91 25.23 25.46 25.58
    10/16/09 472,986 25.78 25.13 25.35 25.44
    10/19/09 444,425 26.72 25.28 25.28 26.32
    10/20/09 658,359 26.315 25.65 26.24 26.09
    10/21/09 764,610 26.80 25.00 25.94 25.07
    10/22/09 836,556 26.07 24.92 25.10 25.97
    10/23/09 1.01 M 26.50 25.87 26.07 26.12
    10/26/09 1.15 M 27.00 25.88 26.08 26.14
    10/27/09 1.24 M 26.29 24.55 26.17 24.78
    10/28/09 1.16 M 24.74 23.04 24.65 23.21
    10/29/09 1.28 M 24.28 23.02 23.42 24.27
    10/30/09 952,264 24.37 23.05 24.13 23.17
    11/02/09 1.08 M 23.69 22.35 23.41 23.07
    11/03/09 1.19 M 23.40 22.25 22.94 22.94
    11/04/09 1.19 M 23.31 22.46 23.12 22.53
    11/05/09 958,014 22.83 22.14 22.83 22.60
    11/06/09 1.10 M 23.08 22.26 22.40 22.67
    11/09/09 810,714 23.25 22.77 22.89 23.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MW

    Valuation

    Calculate the value of or shares of MW , since