Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MERCADOLIBRE INC Historical Prices

  • Historical Data: MELI

    Return as of November 24 2009

    1 Month 18.52%
    6 Month 114.15%
    YTD 192.44%
    1 Year 362.78%
    3 Year —
    5 Year —

  • MERCADOLIBRE INC ( MELI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 326,625 41.00 39.41 41.00 40.62
    10/27/09 920,623 40.33 37.13 40.23 37.89
    10/28/09 1.23 M 38.08 34.81 37.50 35.60
    10/29/09 410,671 37.67 35.80 35.80 37.23
    10/30/09 505,576 37.1715 35.0199 37.08 35.79
    11/02/09 643,432 38.7093 36.33 36.33 37.55
    11/03/09 299,332 38.08 37.02 37.10 38.04
    11/04/09 510,099 39.48 38.26 38.70 38.36
    11/05/09 1.97 M 44.18 40.56 40.75 43.91
    11/06/09 775,595 45.20 43.291 43.78 44.83
    11/09/09 783,617 45.43 43.42 45.42 44.22
    11/10/09 1.09 M 44.57 42.73 42.99 44.18
    11/11/09 544,539 45.93 44.16 44.99 44.79
    11/12/09 635,036 45.9299 44.6801 44.88 45.33
    11/13/09 447,644 45.81 44.05 45.39 45.00
    11/16/09 699,815 45.50 44.21 45.50 44.93
    11/17/09 363,136 45.60 44.55 44.55 45.58
    11/18/09 852,947 47.75 45.26 45.55 46.25
    11/19/09 568,831 47.45 45.38 46.92 45.73
    11/20/09 595,687 45.9099 44.74 45.55 45.30
    11/23/09 1.29 M 49.45 45.75 45.75 48.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MELI

    Valuation

    Calculate the value of or shares of MELI , since