Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MERCER INS GROUP INC Historical Prices

  • Historical Data: MIGP

    Return as of November 28 2009

    1 Month -6.96%
    6 Month 12.48%
    YTD 35.44%
    1 Year 49.00%
    3 Year -16.53%
    5 Year 29.80%

  • MERCER INS GROUP INC ( MIGP ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 10,174 18.90 18.57 18.88 18.71
    10/30/09 18,720 18.89 18.32 18.57 18.58
    11/02/09 11,777 18.55 17.87 18.52 18.10
    11/03/09 11,784 18.33 17.36 18.23 18.25
    11/04/09 4,665 18.24 17.58 18.17 17.73
    11/05/09 10,339 18.19 17.76 17.85 18.19
    11/06/09 17,040 18.10 17.54 18.09 18.10
    11/09/09 8,737 18.10 17.68 17.97 18.03
    11/10/09 6,888 18.17 17.801 18.08 18.17
    11/11/09 11,367 18.40 18.015 18.15 18.18
    11/12/09 11,028 18.28 17.55 18.05 17.55
    11/13/09 5,123 17.71 17.33 17.61 17.55
    11/16/09 5,127 18.19 17.67 17.67 18.11
    11/17/09 8,622 18.10 17.51 17.55 18.01
    11/18/09 5,702 18.06 17.57 18.06 17.73
    11/19/09 11,001 17.80 17.31 17.67 17.31
    11/20/09 12,314 17.65 17.33 17.34 17.51
    11/23/09 8,653 17.58 17.38 17.47 17.50
    11/24/09 21,587 17.475 17.30 17.39 17.40
    11/25/09 7,758 17.60 17.35 17.47 17.46
    11/27/09 4,038 17.43 17.12 17.28 17.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MIGP

    Valuation

    Calculate the value of or shares of MIGP , since