• MERCK & CO INC Historical Prices

  • Historical Data: MRK

    Return as of September 05 2008

    1 Month 2.31%
    6 Month -21.91%
    YTD -41.20%
    1 Year -31.71%
    3 Year 18.52%
    5 Year -32.47%

  • MERCK & CO INC ( MRK ) prices from 08/05/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/05/08 16.05 M 34.79 33.49 33.49 34.70
    08/06/08 13.78 M 35.56 34.50 34.64 35.30
    08/07/08 17.01 M 35.89 34.75 35.06 34.88
    08/08/08 14.13 M 36.04 34.61 34.91 35.95
    08/11/08 13.14 M 35.95 35.62 35.84 35.91
    08/12/08 11.62 M 36.34 35.60 35.60 36.17
    08/13/08 12.01 M 36.73 35.69 35.90 35.74
    08/14/08 11.02 M 36.25 35.26 35.62 35.94
    08/15/08 8.89 M 36.65 36.06 36.06 36.16
    08/18/08 7.91 M 36.50 35.50 36.30 35.71
    08/19/08 10.26 M 35.69 35.00 35.47 35.25
    08/20/08 9.68 M 35.43 34.70 35.25 34.94
    08/21/08 14.1 M 34.99 34.15 34.86 34.82
    08/22/08 9.65 M 35.51 34.75 35.00 35.27
    08/25/08 11.23 M 35.3199 34.56 35.17 35.00
    08/26/08 12.9 M 35.87 34.85 34.98 35.42
    08/27/08 8 M 35.87 35.01 35.42 35.73
    08/28/08 9.35 M 36.57 35.89 35.91 36.40
    08/29/08 11.56 M 36.33 35.51 36.31 35.67
    09/02/08 17.59 M 36.075 34.42 35.62 34.83
    09/03/08 9.02 M 34.87 34.06 34.80 34.67
    09/04/08 13.8 M 34.83 34.08 34.46 34.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRK

    Valuation

    Calculate the value of or shares of MRK , since