Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MERCURY GENL CORP NEW Historical Prices

  • Historical Data: MCY

    Return as of November 24 2009

    1 Month 0.19%
    6 Month 12.91%
    YTD -19.55%
    1 Year -12.41%
    3 Year -33.02%
    5 Year -35.37%

  • MERCURY GENL CORP NEW ( MCY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 151,012 37.41 36.82 37.06 36.92
    10/27/09 128,436 37.53 36.91 36.91 37.17
    10/28/09 206,988 37.38 36.77 37.01 36.78
    10/29/09 347,015 37.07 36.75 36.89 36.93
    10/30/09 219,699 36.83 36.29 36.77 36.46
    11/02/09 268,511 37.30 36.40 37.30 36.89
    11/03/09 150,088 37.00 36.35 36.80 37.00
    11/04/09 142,650 37.33 36.50 37.27 36.52
    11/05/09 248,452 37.11 36.52 36.69 36.99
    11/06/09 106,712 37.22 36.62 36.77 36.93
    11/09/09 212,008 37.50 36.98 36.98 37.25
    11/10/09 183,535 37.53 37.15 37.20 37.24
    11/11/09 316,057 37.82 37.26 37.37 37.33
    11/12/09 132,225 37.53 36.79 37.35 36.93
    11/13/09 121,456 37.24 36.75 36.94 36.92
    11/16/09 128,459 37.42 36.98 37.24 37.27
    11/17/09 229,816 37.50 37.10 37.25 37.44
    11/18/09 181,384 37.49 37.00 37.49 37.29
    11/19/09 192,497 37.13 36.531 37.08 36.73
    11/20/09 112,351 36.59 36.19 36.45 36.45
    11/23/09 149,186 37.13 36.55 36.73 37.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCY

    Valuation

    Calculate the value of or shares of MCY , since