Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEREDITH CORP Historical Prices

  • Historical Data: MDP

    Return as of November 24 2009

    1 Month -9.68%
    6 Month 7.12%
    YTD 65.13%
    1 Year 123.30%
    3 Year -47.27%
    5 Year -46.95%

  • MEREDITH CORP ( MDP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 317,295 32.43 30.90 31.43 31.16
    10/27/09 353,781 31.26 30.55 31.14 30.67
    10/28/09 736,676 30.87 29.31 30.64 29.44
    10/29/09 969,652 30.01 28.02 30.01 28.12
    10/30/09 604,863 28.28 26.73 28.08 27.06
    11/02/09 648,776 27.61 26.31 27.25 26.70
    11/03/09 480,596 27.56 26.41 26.41 27.47
    11/04/09 386,052 27.98 27.24 27.47 27.39
    11/05/09 254,963 28.33 27.47 27.63 28.24
    11/06/09 235,804 28.21 27.52 28.09 27.86
    11/09/09 214,958 28.83 27.93 28.17 28.80
    11/10/09 225,894 29.06 28.24 28.74 28.36
    11/11/09 106,707 28.97 28.37 28.82 28.55
    11/12/09 319,200 28.78 27.67 28.53 27.75
    11/13/09 307,527 28.25 27.27 27.66 28.23
    11/16/09 202,602 29.09 28.39 28.39 29.09
    11/17/09 199,018 29.43 28.76 29.03 29.40
    11/18/09 223,476 29.34 28.61 29.34 29.13
    11/19/09 142,312 28.98 27.99 28.87 28.44
    11/20/09 229,030 28.30 27.41 28.25 27.75
    11/23/09 231,184 28.75 27.97 28.04 28.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDP

    Valuation

    Calculate the value of or shares of MDP , since