Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Meridian Growth Historical Prices

  • Historical Data: MERDX

    Return as of November 26 2009

    1 Month 1.19%
    6 Month 24.06%
    YTD 32.27%
    1 Year 38.74%
    3 Year -22.92%
    5 Year -9.35%

  • Meridian Growth ( MERDX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 32.60
    10/27/09 32.31
    10/28/09 31.47
    10/29/09 32.02
    10/30/09 31.36
    11/02/09 31.55
    11/03/09 31.67
    11/04/09 31.71
    11/05/09 32.36
    11/06/09 32.36
    11/09/09 33.08
    11/10/09 33.08
    11/11/09 33.19
    11/12/09 32.76
    11/13/09 33.01
    11/16/09 33.52
    11/17/09 33.43
    11/18/09 33.20
    11/19/09 32.71
    11/20/09 32.61
    11/23/09 32.98
    11/24/09 32.99
    11/25/09 33.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MERDX

    Valuation

    Calculate the value of or shares of MERDX , since