Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MERIT MED SYS INC Historical Prices

  • Historical Data: MMSI

    Return as of November 24 2009

    1 Month 1.70%
    6 Month 23.29%
    YTD -3.46%
    1 Year 23.29%
    3 Year 7.65%
    5 Year 52.11%

  • MERIT MED SYS INC ( MMSI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 223,767 17.20 16.80 16.98 16.85
    10/27/09 275,110 17.13 16.70 16.85 16.70
    10/28/09 543,029 17.31 16.82 17.12 17.00
    10/29/09 295,337 17.65 16.99 17.11 17.54
    10/30/09 302,444 17.49 16.98 17.43 16.98
    11/02/09 181,676 17.09 16.61 17.02 16.89
    11/03/09 95,009 16.81 16.49 16.77 16.81
    11/04/09 119,299 16.95 16.55 16.95 16.59
    11/05/09 97,904 17.24 16.65 16.68 17.20
    11/06/09 74,697 17.24 16.78 17.00 17.10
    11/09/09 80,608 17.36 17.08 17.17 17.18
    11/10/09 141,777 17.69 16.98 17.16 17.10
    11/11/09 106,172 17.29 16.95 17.26 17.02
    11/12/09 239,394 17.14 16.73 17.04 16.95
    11/13/09 80,524 17.17 16.62 17.04 16.82
    11/16/09 133,429 17.50 16.7301 16.95 17.37
    11/17/09 55,462 17.4799 17.0908 17.25 17.31
    11/18/09 58,064 17.39 17.08 17.26 17.08
    11/19/09 108,613 17.09 16.58 16.92 17.00
    11/20/09 136,103 17.19 16.85 16.85 17.15
    11/23/09 73,099 17.8125 17.15 17.36 17.41
    11/24/09 100,161 17.39 17.15 17.37 17.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MMSI

    Valuation

    Calculate the value of or shares of MMSI , since