Splits |
| None Available for the Select Timeframe |
Dividends |
| 05/06/08 [0.3500] |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/16/08 | 26362088 | 45.3000 | 43.5000 | 43.9500 | 44.8300 | |
| 04/17/08 | 43667038 | 47.2500 | 43.2300 | 43.2500 | 47.2500 | |
| 04/18/08 | 26759418 | 48.6200 | 46.9300 | 48.0000 | 47.3500 | |
| 04/21/08 | 15329302 | 47.1600 | 45.9200 | 47.1000 | 46.2500 | |
| 04/22/08 | 12974897 | 46.7400 | 45.5300 | 46.3600 | 46.6000 | |
| 04/23/08 | 21365771 | 47.0400 | 44.5300 | 46.3400 | 44.9100 | |
| 04/24/08 | 29732452 | 49.2400 | 44.9300 | 45.3500 | 48.0900 | |
| 04/25/08 | 19791731 | 49.8500 | 47.5600 | 48.2500 | 49.6400 | |
| 04/28/08 | 15762674 | 50.0900 | 49.0500 | 49.4200 | 49.8000 | |
| 04/29/08 | 11415191 | 50.1200 | 48.9000 | 49.6800 | 49.8200 | |
| 04/30/08 | 18319570 | 50.9700 | 49.3300 | 49.8900 | 49.8300 | |
| 05/01/08 | 24329495 | 53.0000 | 49.2200 | 50.0000 | 52.3900 | |
| 05/02/08 | 20087691 | 54.0000 | 52.0800 | 53.4700 | 52.7100 | |
| 05/05/08 | 11707920 | 52.9700 | 51.3200 | 52.3400 | 51.7500 | |
| 05/06/08 | 18871225 | 51.6000 | 49.1800 | 50.6700 | 51.3500 | |
| 05/07/08 | 16837948 | 51.6800 | 48.2500 | 51.4800 | 48.4800 | |
| 05/08/08 | 17523519 | 48.8000 | 47.1500 | 48.7600 | 47.9400 | |
| 05/09/08 | 13314050 | 49.4900 | 47.4700 | 47.6600 | 48.4500 | |
| 05/12/08 | 12057140 | 49.5400 | 48.3000 | 48.3900 | 49.1500 | |
| 05/13/08 | 12859433 | 49.2400 | 47.7900 | 49.1000 | 48.2600 | |
| 05/14/08 | 14545654 | 49.5900 | 48.2300 | 48.5300 | 48.8700 | |
| 05/15/08 | 16136441 | 49.9800 | 48.8300 | 48.9000 | 49.9700 |
| 1 Month | 9.93% |
|---|---|
| 6 Month | -12.17% |
| YTD | -8.40% |
| 1 Year | -46.71% |
| 3 Year | -8.50% |
| 5 Year | 16.31% |
