Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MESA AIR GROUP INC Historical Prices

  • Historical Data: MESA

    Return as of November 23 2009

    1 Month -52.00%
    6 Month -22.53%
    YTD -53.40%
    1 Year -29.41%
    3 Year -98.62%
    5 Year -98.26%

  • MESA AIR GROUP INC ( MESA ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.55 M 0.25 0.23 0.25 0.23
    10/27/09 3.66 M 0.2395 0.2223 0.2395 0.231
    10/28/09 3.14 M 0.2301 0.215 0.23 0.2175
    10/29/09 6.66 M 0.244 0.2021 0.21 0.225
    10/30/09 12.35 M 0.194 0.15 0.17 0.166
    11/02/09 6.33 M 0.1794 0.13 0.175 0.1507
    11/03/09 5.86 M 0.16 0.125 0.14 0.154
    11/04/09 2.71 M 0.166 0.1411 0.16 0.15
    11/05/09 1.68 M 0.16 0.15 0.155 0.15
    11/06/09 2.59 M 0.1595 0.1502 0.1547 0.1575
    11/09/09 11.03 M 0.1473 0.125 0.1455 0.142
    11/10/09 5.34 M 0.142 0.122 0.14 0.13
    11/11/09 4.19 M 0.138 0.121 0.138 0.135
    11/12/09 3.56 M 0.145 0.13 0.135 0.1306
    11/13/09 1.22 M 0.14 0.1304 0.131 0.1397
    11/16/09 2.27 M 0.14 0.13 0.14 0.1305
    11/17/09 5.69 M 0.1365 0.117 0.1365 0.129
    11/18/09 2.17 M 0.129 0.12 0.124 0.12
    11/19/09 1.86 M 0.129 0.12 0.129 0.1216
    11/20/09 1.44 M 0.1242 0.12 0.12 0.1219

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MESA

    Valuation

    Calculate the value of or shares of MESA , since