• META FINL GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    META FINL GROUP INC ( CASH ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 100 26.50 26.50 26.50 26.50
    07/24/08 3,803 26.99 25.40 26.99 25.40
    07/25/08 970 26.00 24.65 25.995 25.99
    07/28/08 7,122 25.98 23.14 24.735 23.31
    07/29/08 499 24.94 24.94 24.94 24.94
    07/30/08 14,200 25.37 24.13 24.30 24.25
    07/31/08 747 25.50 24.00 24.00 24.31
    08/01/08 280 23.6799 23.49 23.49 23.6799
    08/04/08 3,721 25.49 22.81 23.20 22.81
    08/05/08 2,610 24.50 22.99 23.19 24.50
    08/06/08 3,425 23.56 22.12 23.56 22.12
    08/07/08 1,352 23.38 21.07 21.52 22.825
    08/08/08 800 22.50 21.36 21.36 22.00
    08/11/08 1,763 24.50 21.00 21.00 21.00
    08/12/08 2,525 22.50 20.36 20.36 21.00
    08/13/08 1,340 20.50 20.23 20.50 20.265
    08/14/08 2,255 21.01 20.00 20.90 20.81
    08/15/08 2,300 20.25 20.15 20.25 20.15
    08/18/08 400 21.19 20.38 21.19 20.39
    08/19/08 0 20.39 20.39 20.39 20.39
    08/20/08 1,400 20.50 20.10 20.50 20.10

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CASH

    Return

    as of August 21 2008
    1 Month -26.67%
    6 Month -28.70%
    YTD -51.91%
    1 Year -50.24%
    3 Year 9.39%
    5 Year -1.69%
    Calculate the value of

    or shares