Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METABASIS THERAPEUTICS INC Historical Prices

  • Historical Data: MBRX

    Return as of November 24 2009

    1 Month -48.19%
    6 Month 7.39%
    YTD 19.81%
    1 Year -8.71%
    3 Year -95.19%
    5 Year -94.35%

  • METABASIS THERAPEUTICS INC ( MBRX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.31 M 0.97 0.81 0.81 0.91
    10/27/09 8.60 M 0.5191 0.37 0.4899 0.3845
    10/28/09 1.43 M 0.4493 0.361 0.385 0.3999
    10/29/09 289,173 0.43 0.399 0.43 0.405
    10/30/09 512,909 0.4199 0.389 0.41 0.3901
    11/02/09 372,219 0.40 0.38 0.40 0.38
    11/03/09 335,990 0.39 0.35 0.35 0.3711
    11/04/09 282,205 0.38 0.36 0.36 0.3725
    11/05/09 515,730 0.43 0.37 0.38 0.425
    11/06/09 240,083 0.4801 0.40 0.409 0.48
    11/09/09 281,952 0.4899 0.42 0.48 0.44
    11/10/09 150,919 0.47 0.4399 0.44 0.45
    11/11/09 608,950 0.47 0.362 0.47 0.41
    11/12/09 52,068 0.44 0.41 0.42 0.43
    11/13/09 167,424 0.4295 0.38 0.38 0.42
    11/16/09 84,695 0.42 0.40 0.42 0.4026
    11/17/09 152,666 0.415 0.39 0.40 0.41
    11/18/09 449,101 0.42 0.39 0.41 0.3935
    11/19/09 404,324 0.42 0.3911 0.4011 0.40
    11/20/09 248,192 0.40 0.38 0.39 0.3966
    11/23/09 84,035 0.40 0.3819 0.3823 0.3834

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MBRX

    Valuation

    Calculate the value of or shares of MBRX , since