Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METHANEX CORP Historical Prices

  • Historical Data: MEOH

    Return as of November 29 2009

    1 Month -0.38%
    6 Month 52.09%
    YTD 62.10%
    1 Year 71.40%
    3 Year -26.50%
    5 Year 5.50%

  • METHANEX CORP ( MEOH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 798,900 19.03 17.51 19.03 18.29
    10/30/09 456,283 18.08 17.08 18.08 17.15
    11/02/09 265,879 17.64 16.75 17.18 17.01
    11/03/09 294,369 17.52 16.79 16.93 17.41
    11/04/09 235,939 17.69 17.03 17.69 17.08
    11/05/09 147,892 17.34 17.10 17.24 17.34
    11/06/09 140,552 17.59 17.09 17.18 17.18
    11/09/09 229,350 18.66 17.24 17.24 18.52
    11/10/09 207,920 18.54 18.00 18.37 18.39
    11/11/09 142,664 18.75 18.2298 18.39 18.36
    11/12/09 109,688 18.44 17.76 18.20 17.98
    11/13/09 74,063 18.52 17.8101 17.88 18.11
    11/16/09 81,225 18.23 18.01 18.13 18.13
    11/17/09 201,234 18.05 17.8502 18.00 18.02
    11/18/09 170,406 18.11 17.56 17.95 17.90
    11/19/09 296,782 17.88 17.50 17.65 17.80
    11/20/09 188,814 17.79 17.55 17.75 17.59
    11/23/09 112,947 18.11 17.78 18.02 17.91
    11/24/09 136,985 17.99 17.36 17.99 17.46
    11/25/09 365,785 18.59 17.60 17.60 18.42
    11/27/09 137,645 18.25 17.66 17.96 18.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEOH

    Valuation

    Calculate the value of or shares of MEOH , since