• METLIFE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    METLIFE INC ( MET ) prices from 07/21/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/21/08 4.43 M 52.40 51.28 51.68 51.64
    07/22/08 7.54 M 53.86 50.80 51.47 53.83
    07/23/08 10.49 M 54.39 52.77 53.79 53.87
    07/24/08 6.34 M 54.34 52.23 53.73 52.64
    07/25/08 5.45 M 52.94 51.40 52.70 52.01
    07/28/08 5.63 M 52.71 50.27 51.57 50.29
    07/29/08 8.47 M 52.83 50.39 50.57 52.81
    07/30/08 13.79 M 52.00 49.65 50.45 51.78
    07/31/08 7.62 M 51.78 50.56 51.15 50.77
    08/01/08 5.3 M 51.23 50.02 50.99 50.79
    08/04/08 10.05 M 51.02 50.08 50.62 50.58
    08/05/08 6.9 M 52.82 50.76 51.23 52.76
    08/06/08 4.37 M 52.67 51.82 52.40 52.40
    08/07/08 6.4 M 52.11 50.76 51.76 51.15
    08/08/08 7.02 M 53.32 50.63 50.63 53.28
    08/11/08 8.56 M 54.60 52.27 52.50 54.06
    08/12/08 13.97 M 53.91 52.45 53.22 52.81
    08/13/08 7.14 M 52.45 50.99 52.40 51.64
    08/14/08 5.82 M 53.61 51.06 51.25 53.18
    08/15/08 9.01 M 54.63 53.02 53.46 54.07
    08/18/08 6.17 M 54.19 53.06 54.18 53.20
    08/19/08 7.08 M 52.88 51.13 52.88 51.37
    08/20/08 11.23 M 51.52 50.10 51.52 51.18

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MET

    Return

    as of August 21 2008
    1 Month -0.97%
    6 Month -13.54%
    YTD -17.01%
    1 Year -19.97%
    3 Year 6.06%
    5 Year 76.53%
    Calculate the value of

    or shares