Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METLIFE INC Historical Prices

  • Historical Data: MET

    Return as of November 25 2009

    1 Month -6.85%
    6 Month 14.16%
    YTD -1.26%
    1 Year 49.65%
    3 Year -40.76%
    5 Year -12.57%

  • METLIFE INC ( MET ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.13 M 37.62 35.69 37.03 35.98
    10/27/09 10.80 M 36.25 34.78 36.23 34.97
    10/28/09 9.36 M 35.21 33.98 34.73 34.16
    10/29/09 8.45 M 36.86 34.92 35.03 36.84
    10/30/09 14.51 M 35.53 33.61 35.05 34.03
    11/02/09 10.23 M 34.52 32.57 34.24 33.22
    11/03/09 7.56 M 33.89 32.16 32.80 33.46
    11/04/09 7.18 M 34.48 33.29 34.45 33.44
    11/05/09 16.81 M 33.82 32.78 33.33 33.81
    11/06/09 4.74 M 34.23 32.85 33.15 33.52
    11/09/09 4.46 M 35.12 33.90 34.02 35.10
    11/10/09 3.99 M 35.06 34.40 34.96 34.73
    11/11/09 5.15 M 35.77 34.94 35.03 35.52
    11/12/09 4.81 M 35.44 34.26 35.44 34.35
    11/13/09 4.48 M 34.73 33.99 34.42 34.22
    11/16/09 4.17 M 35.67 34.57 34.57 35.29
    11/17/09 4.25 M 35.64 34.88 35.05 35.58
    11/18/09 5.24 M 35.65 34.612 35.57 34.93
    11/19/09 6.60 M 35.06 34.00 34.73 34.20
    11/20/09 6.39 M 34.09 33.62 34.01 33.90
    11/23/09 6.12 M 34.66 34.25 34.39 34.49
    11/24/09 4.11 M 34.74 34.09 34.42 34.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MET

    Valuation

    Calculate the value of or shares of MET , since