Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METROPCS COMMUNICATIONS INC Historical Prices

  • Historical Data: PCS

    Return as of November 08 2009

    1 Month -28.64%
    6 Month -65.57%
    YTD -59.73%
    1 Year -55.70%
    3 Year —
    5 Year -37.45%

  • METROPCS COMMUNICATIONS INC ( PCS ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 9.89 M 8.43 7.93 8.34 8.07
    10/12/09 12.95 M 8.16 7.65 8.12 8.01
    10/13/09 13.16 M 8.08 7.50 8.08 7.54
    10/14/09 24.68 M 7.70 7.08 7.67 7.32
    10/15/09 11.44 M 7.56 7.26 7.31 7.36
    10/16/09 9.32 M 7.35 7.03 7.35 7.15
    10/19/09 8.83 M 7.17 6.96 7.17 7.00
    10/20/09 16.51 M 6.80 6.47 6.78 6.57
    10/21/09 9.47 M 6.69 6.515 6.54 6.59
    10/22/09 17.57 M 7.34 6.82 6.82 7.12
    10/23/09 16.26 M 7.11 6.61 6.94 6.64
    10/26/09 12.32 M 7.03 6.50 6.79 6.52
    10/27/09 11.17 M 6.71 6.44 6.64 6.48
    10/28/09 9.22 M 6.54 6.31 6.46 6.41
    10/29/09 8.77 M 6.64 6.41 6.47 6.51
    10/30/09 5.76 M 6.57 6.22 6.52 6.23
    11/02/09 8.88 M 6.37 6.13 6.30 6.21
    11/03/09 6.38 M 6.43 6.05 6.17 6.40
    11/04/09 11.39 M 6.72 6.41 6.49 6.62
    11/05/09 26.22 M 6.92 5.65 6.85 6.01
    11/06/09 14.90 M 6.07 5.78 6.01 5.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCS

    Valuation

    Calculate the value of or shares of PCS , since