• METROPCS COMMUNICATIONS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    METROPCS COMMUNICATIONS INC ( PCS ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2.95 M 18.89 17.75 18.56 17.88
    06/26/08 3.12 M 17.96 16.87 17.75 17.08
    06/27/08 14.93 M 17.99 16.75 17.10 17.26
    06/30/08 3.87 M 18.23 17.20 17.20 17.71
    07/01/08 4.37 M 17.75 16.76 17.57 17.54
    07/02/08 5.79 M 18.08 17.08 17.69 17.18
    07/03/08 6.81 M 17.00 14.97 16.89 15.11
    07/07/08 4.01 M 15.78 15.00 15.10 15.19
    07/08/08 2.72 M 15.96 15.11 15.20 15.93
    07/09/08 2.05 M 16.18 15.50 16.06 15.59
    07/10/08 2.2 M 15.91 15.40 15.58 15.74
    07/11/08 1.66 M 15.83 15.05 15.45 15.45
    07/14/08 2.21 M 15.80 15.05 15.60 15.76
    07/15/08 4.2 M 16.28 14.40 15.40 15.62
    07/16/08 2.31 M 15.94 15.23 15.75 15.49
    07/17/08 1.48 M 16.18 15.42 15.60 15.87
    07/18/08 1.82 M 16.09 14.12 14.16 15.20
    07/21/08 1.53 M 15.88 15.10 15.21 15.72
    07/22/08 1.58 M 15.65 15.28 15.65 15.63
    07/23/08 2.35 M 16.30 15.50 15.77 15.87

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCS

    Return

    as of July 24 2008
    1 Month -15.89%
    6 Month -5.39%
    YTD -19.74%
    1 Year -58.65%
    3 Year —
    5 Year 149.76%
    Calculate the value of

    or shares