Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METROPCS COMMUNICATIONS INC Historical Prices

  • Historical Data: PCS

    Return as of November 24 2009

    1 Month -0.45%
    6 Month -60.47%
    YTD -55.49%
    1 Year -40.45%
    3 Year —
    5 Year -30.86%

  • METROPCS COMMUNICATIONS INC ( PCS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 12.32 M 7.03 6.50 6.79 6.52
    10/27/09 11.17 M 6.71 6.44 6.64 6.48
    10/28/09 9.22 M 6.54 6.31 6.46 6.41
    10/29/09 8.77 M 6.64 6.41 6.47 6.51
    10/30/09 5.76 M 6.57 6.22 6.52 6.23
    11/02/09 8.88 M 6.37 6.13 6.30 6.21
    11/03/09 6.38 M 6.43 6.05 6.17 6.40
    11/04/09 11.39 M 6.72 6.41 6.49 6.62
    11/05/09 26.22 M 6.92 5.65 6.85 6.01
    11/06/09 14.90 M 6.07 5.78 6.01 5.98
    11/09/09 14.89 M 6.12 5.91 6.00 6.04
    11/10/09 9.36 M 6.01 5.81 5.99 5.85
    11/11/09 5.29 M 6.00 5.85 5.89 5.97
    11/12/09 11.17 M 6.16 5.92 5.96 6.11
    11/13/09 6.61 M 6.17 5.99 6.14 6.00
    11/16/09 8.35 M 6.15 6.01 6.02 6.10
    11/17/09 4.85 M 6.19 6.01 6.10 6.17
    11/18/09 3.72 M 6.25 6.10 6.15 6.16
    11/19/09 5.57 M 6.16 5.96 6.16 6.12
    11/20/09 22.71 M 6.73 6.05 6.10 6.52
    11/23/09 11.03 M 6.71 6.41 6.56 6.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCS

    Valuation

    Calculate the value of or shares of PCS , since