Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METSO CORP Historical Prices

  • Historical Data: MXCYY

    Return as of November 10 2009

    1 Month 7.77%
    6 Month 65.34%
    YTD 155.95%
    1 Year 125.27%
    3 Year —
    5 Year —

  • METSO CORP ( MXCYY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1,348 29.55 29.30 29.50 29.30
    10/13/09 2,734 28.90 28.75 28.75 28.75
    10/14/09 11,804 28.90 28.68 28.68 28.83
    10/15/09 1,118 29.10 28.65 28.66 29.10
    10/16/09 1,061 29.60 29.41 29.52 29.60
    10/19/09 4,530 29.80 29.50 29.50 29.57
    10/20/09 5,314 30.45 29.65 29.70 29.82
    10/21/09 1,804 29.40 28.95 29.06 28.95
    10/22/09 2,385 29.20 28.40 28.70 29.20
    10/23/09 2,104 28.89 28.48 28.89 28.67
    10/26/09 73,020 28.62 27.90 28.62 28.10
    10/27/09 49,625 27.64 27.19 27.50 27.45
    10/28/09 30,614 26.05 25.45 26.05 25.85
    10/29/09 9,864 28.90 27.87 27.87 28.50
    10/30/09 3,049 28.74 27.80 28.58 28.15
    11/02/09 16,629 28.86 28.01 28.16 28.40
    11/03/09 1,512 28.31 27.90 27.90 28.31
    11/04/09 1,941 29.25 28.90 28.96 28.90
    11/05/09 12,482 29.71 29.50 29.61 29.57
    11/06/09 1,722 30.40 30.00 30.00 30.40
    11/09/09 2,680 31.23 30.97 31.17 31.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXCYY

    Valuation

    Calculate the value of or shares of MXCYY , since