Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METSO CORP Historical Prices

  • Historical Data: MXCYY

    Return as of November 23 2009

    1 Month 16.15%
    6 Month 82.87%
    YTD 173.17%
    1 Year 228.08%
    3 Year —
    5 Year —

  • METSO CORP ( MXCYY ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 73,020 28.62 27.90 28.62 28.10
    10/27/09 49,625 27.64 27.19 27.50 27.45
    10/28/09 30,614 26.05 25.45 26.05 25.85
    10/29/09 9,864 28.90 27.87 27.87 28.50
    10/30/09 3,049 28.74 27.80 28.58 28.15
    11/02/09 16,629 28.86 28.01 28.16 28.40
    11/03/09 1,512 28.31 27.90 27.90 28.31
    11/04/09 1,941 29.25 28.90 28.96 28.90
    11/05/09 12,482 29.71 29.50 29.61 29.57
    11/06/09 1,722 30.40 30.00 30.00 30.40
    11/09/09 2,680 31.23 30.97 31.17 31.20
    11/10/09 4,027 31.75 31.25 31.75 31.45
    11/11/09 1,400 32.30 32.14 32.26 32.30
    11/12/09 1,986 33.05 32.25 33.05 32.25
    11/13/09 1,018 32.93 32.45 32.45 32.93
    11/16/09 17,989 34.85 34.53 34.70 34.85
    11/17/09 1,944 33.95 33.52 33.84 33.85
    11/18/09 1,957 34.30 33.90 34.30 34.11
    11/19/09 1,265 33.47 33.05 33.47 33.09
    11/20/09 112 32.70 32.70 32.70 32.70
    11/23/09 2,644 33.35 33.25 33.35 33.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXCYY

    Valuation

    Calculate the value of or shares of MXCYY , since