Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METTLER TOLEDO INTERNATIONAL Historical Prices

  • Historical Data: MTD

    Return as of November 24 2009

    1 Month 8.03%
    6 Month 41.95%
    YTD 48.69%
    1 Year 52.43%
    3 Year 27.69%
    5 Year 96.51%

  • METTLER TOLEDO INTERNATIONAL ( MTD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 295,068 94.19 92.10 93.07 92.34
    10/27/09 387,298 93.30 91.80 92.82 92.00
    10/28/09 584,515 91.99 90.50 91.94 90.76
    10/29/09 287,041 93.85 90.90 90.90 93.60
    10/30/09 803,429 99.87 94.25 96.00 97.50
    11/02/09 385,342 98.10 95.66 97.01 96.81
    11/03/09 277,955 97.18 96.16 96.66 96.93
    11/04/09 200,061 98.73 96.88 96.88 96.97
    11/05/09 181,670 100.00 97.3625 97.50 99.62
    11/06/09 142,136 100.50 98.50 98.77 99.39
    11/09/09 213,132 100.75 99.32 99.32 100.43
    11/10/09 267,797 100.75 99.33 99.33 100.43
    11/11/09 157,234 100.76 99.20 100.76 99.60
    11/12/09 181,684 100.02 98.70 99.85 98.89
    11/13/09 215,708 99.61 98.06 99.30 99.06
    11/16/09 346,056 101.04 98.81 99.15 100.66
    11/17/09 297,740 101.04 99.18 100.67 99.43
    11/18/09 339,967 100.25 99.13 99.13 100.03
    11/19/09 253,964 99.78 98.50 99.76 99.48
    11/20/09 126,178 99.52 98.50 98.94 99.33
    11/23/09 107,901 101.35 99.42 99.87 100.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTD

    Valuation

    Calculate the value of or shares of MTD , since