• MEXCO ENERGY CORP Historical Prices

  • Historical Data: MXC

    Return as of October 07 2008

    1 Month -58.64%
    6 Month 147.67%
    YTD 167.59%
    1 Year 109.65%
    3 Year 4.51%
    5 Year 34.81%

  • MEXCO ENERGY CORP ( MXC ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 12,764 28.50 24.50 28.50 24.52
    09/09/08 19,311 24.52 21.70 24.11 22.00
    09/10/08 7,800 24.00 21.56 21.79 23.24
    09/11/08 10,152 23.99 22.00 23.99 23.26
    09/12/08 9,343 24.00 22.50 23.88 23.65
    09/15/08 32,387 23.40 20.01 23.40 20.66
    09/16/08 16,731 21.00 20.00 20.45 20.85
    09/17/08 10,518 21.80 19.601 21.80 20.72
    09/18/08 8,617 22.45 20.00 22.00 20.77
    09/19/08 8,976 25.00 20.75 25.00 21.80
    09/22/08 47,770 25.75 22.20 22.21 24.72
    09/23/08 14,102 25.75 21.28 25.75 21.462
    09/24/08 7,240 23.12 21.51 21.51 21.51
    09/25/08 3,095 21.85 20.50 21.85 20.98
    09/26/08 11,910 21.00 19.70 21.00 19.9199
    09/29/08 29,022 19.5201 16.02 18.06 17.29
    09/30/08 11,394 17.74 16.87 16.87 17.01
    10/01/08 18,734 19.05 15.50 16.51 16.11
    10/02/08 15,714 15.9999 14.01 15.51 14.01
    10/03/08 26,272 18.00 13.01 18.00 13.03
    10/06/08 19,097 12.68 10.15 12.38 10.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXC

    Valuation

    Calculate the value of or shares of MXC , since