Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEXCO ENERGY CORP Historical Prices

  • Historical Data: MXC

    Return as of November 25 2009

    1 Month -19.49%
    6 Month -28.31%
    YTD -21.31%
    1 Year 5.75%
    3 Year 57.51%
    5 Year 62.50%

  • MEXCO ENERGY CORP ( MXC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8,035 12.39 10.66 12.148 11.40
    10/27/09 17,210 10.9999 10.60 10.80 10.9399
    10/28/09 23,432 10.90 10.10 10.62 10.30
    10/29/09 5,428 10.95 10.10 10.10 10.61
    10/30/09 6,055 10.80 10.35 10.70 10.7999
    11/02/09 15,292 11.45 10.15 10.35 11.415
    11/03/09 2,375 11.08 10.70 10.9101 11.046
    11/04/09 7,940 11.24 10.5601 11.05 10.65
    11/05/09 4,983 10.88 10.65 10.88 10.706
    11/06/09 3,725 10.68 10.50 10.6786 10.565
    11/09/09 3,000 11.20 10.50 10.50 11.20
    11/10/09 4,475 10.97 10.47 10.97 10.51
    11/11/09 6,199 10.51 10.25 10.51 10.30
    11/12/09 9,636 10.22 10.01 10.01 10.11
    11/13/09 9,630 10.01 9.6201 10.01 9.80
    11/16/09 7,965 10.61 10.00 10.00 10.40
    11/17/09 2,949 10.39 10.14 10.19 10.39
    11/18/09 24,097 11.20 10.11 10.33 10.50
    11/19/09 500 10.35 10.35 10.35 10.35
    11/20/09 10,224 10.20 9.31 10.15 9.45
    11/23/09 5,420 10.40 9.52 9.52 9.79
    11/24/09 5,275 9.79 9.2899 9.79 9.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXC

    Valuation

    Calculate the value of or shares of MXC , since