Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MF GLOBAL LTD Historical Prices

  • Historical Data: MF

    Return as of November 08 2009

    1 Month -8.16%
    6 Month 17.58%
    YTD 247.55%
    1 Year 134.77%
    3 Year 14.35%
    5 Year 25.93%

  • MF GLOBAL LTD ( MF ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.82 M 7.83 7.51 7.62 7.72
    10/09/09 1.78 M 7.85 7.65 7.70 7.68
    10/12/09 842,927 7.80 7.62 7.74 7.65
    10/13/09 1.48 M 7.65 7.39 7.65 7.51
    10/14/09 1.00 M 7.65 7.55 7.57 7.60
    10/15/09 1.23 M 7.58 7.34 7.58 7.52
    10/16/09 1.27 M 7.51 7.23 7.48 7.45
    10/19/09 943,000 7.51 7.322 7.51 7.44
    10/20/09 3.66 M 7.88 7.52 7.57 7.74
    10/21/09 5.57 M 8.22 7.70 7.70 7.88
    10/22/09 1.99 M 8.00 7.58 7.89 7.94
    10/23/09 1.97 M 8.05 7.73 7.99 7.93
    10/26/09 2.60 M 8.05 7.73 7.92 7.80
    10/27/09 1.93 M 7.90 7.40 7.82 7.44
    10/28/09 2.17 M 7.45 7.03 7.41 7.07
    10/29/09 1.04 M 7.44 7.15 7.205 7.44
    10/30/09 2.72 M 7.46 7.02 7.39 7.12
    11/02/09 2.37 M 7.52 7.01 7.26 7.26
    11/03/09 3.67 M 7.20 6.90 7.20 6.98
    11/04/09 5.47 M 7.00 6.64 7.00 6.68
    11/05/09 5.17 M 6.69 6.32 6.32 6.62
    11/06/09 4.36 M 7.26 6.44 6.64 7.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MF

    Valuation

    Calculate the value of or shares of MF , since