Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MFA FINANCIAL INC Historical Prices

  • Historical Data: MFA-A

    Return as of November 26 2009

    1 Month 0.04%
    6 Month 17.34%
    YTD 28.89%
    1 Year 46.21%
    3 Year -3.39%
    5 Year -2.04%

  • MFA FINANCIAL INC ( MFA-A ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9,800 24.50 24.40 24.50 24.40
    10/27/09 1,450 24.50 24.32 24.50 24.32
    10/28/09 2,600 24.32 24.25 24.26 24.25
    10/29/09 1,200 24.50 24.38 24.38 24.50
    10/30/09 2,060 24.50 24.25 24.4001 24.43
    11/02/09 2,792 24.4612 24.16 24.16 24.4038
    11/03/09 0 24.4038 24.4038 24.4038 24.4038
    11/04/09 2,462 24.50 24.23 24.45 24.40
    11/05/09 3,577 24.50 24.30 24.50 24.3001
    11/06/09 5,050 24.51 24.30 24.49 24.30
    11/09/09 11,970 24.28 24.00 24.00 24.15
    11/10/09 9,278 24.16 23.91 24.00 24.00
    11/11/09 8,117 24.00 23.9175 23.97 23.93
    11/12/09 13,118 24.10 23.91 24.00 23.99
    11/13/09 11,184 24.10 23.82 24.0001 23.90
    11/16/09 4,500 24.25 23.90 23.90 24.10
    11/17/09 4,829 24.10 24.0601 24.09 24.08
    11/18/09 6,474 24.10 24.0745 24.10 24.10
    11/19/09 2,256 24.15 24.00 24.00 24.035
    11/20/09 4,920 24.2508 24.10 24.10 24.20
    11/23/09 8,959 24.44 24.24 24.33 24.40
    11/24/09 8,924 24.43 24.35 24.4001 24.43
    11/25/09 4,855 24.50 24.40 24.40 24.4899

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFA-A

    Valuation

    Calculate the value of or shares of MFA-A , since