Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MFA FINANCIAL INC Historical Prices

  • Historical Data: MFA

    Return as of November 29 2009

    1 Month 1.67%
    6 Month 17.31%
    YTD 24.28%
    1 Year 18.26%
    3 Year -5.18%
    5 Year -20.00%

  • MFA FINANCIAL INC ( MFA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.37 M 7.52 7.24 7.28 7.52
    10/30/09 5.87 M 7.57 7.29 7.50 7.42
    11/02/09 5.18 M 7.54 7.31 7.44 7.44
    11/03/09 5.01 M 7.48 7.23 7.42 7.48
    11/04/09 8.81 M 7.5174 7.12 7.48 7.13
    11/05/09 4.63 M 7.38 7.17 7.17 7.37
    11/06/09 7.15 M 7.36 7.12 7.29 7.15
    11/09/09 5.39 M 7.48 7.17 7.24 7.48
    11/10/09 5.22 M 7.55 7.41 7.45 7.52
    11/11/09 3.77 M 7.64 7.50 7.56 7.57
    11/12/09 3.93 M 7.58 7.35 7.57 7.35
    11/13/09 3.14 M 7.405 7.29 7.38 7.34
    11/16/09 5.14 M 7.54 7.35 7.37 7.51
    11/17/09 2.95 M 7.57 7.43 7.48 7.50
    11/18/09 3.50 M 7.58 7.51 7.53 7.55
    11/19/09 4.39 M 7.59 7.46 7.53 7.55
    11/20/09 5.08 M 7.61 7.50 7.50 7.56
    11/23/09 2.67 M 7.69 7.515 7.62 7.53
    11/24/09 2.58 M 7.57 7.46 7.55 7.54
    11/25/09 1.85 M 7.60 7.45 7.60 7.45
    11/27/09 1.63 M 7.46 7.31 7.39 7.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFA

    Valuation

    Calculate the value of or shares of MFA , since