• MFA MTG INVTS INC Historical Prices

  • Historical Data: MFA

    Return as of September 08 2008

    1 Month 4.33%
    6 Month -22.26%
    YTD -27.14%
    1 Year -9.65%
    3 Year -2.74%
    5 Year -37.88%

  • MFA MTG INVTS INC ( MFA ) prices from 08/11/2008 through 09/08/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 976,544 6.49 6.18 6.30 6.39
    08/12/08 1.79 M 6.59 6.14 6.34 6.21
    08/13/08 1.75 M 6.31 6.04 6.21 6.08
    08/14/08 2.58 M 6.26 6.03 6.06 6.15
    08/15/08 2.35 M 6.27 6.08 6.27 6.15
    08/18/08 1.42 M 6.25 6.02 6.13 6.02
    08/19/08 1.79 M 6.08 5.91 6.00 6.01
    08/20/08 2.94 M 6.19 5.95 5.95 6.10
    08/21/08 2.09 M 6.10 5.97 6.05 6.01
    08/22/08 1.38 M 6.19 6.04 6.08 6.17
    08/25/08 2.3 M 6.14 5.91 6.13 6.02
    08/26/08 1.05 M 6.12 5.96 5.96 6.10
    08/27/08 1.88 M 6.25 6.05 6.08 6.25
    08/28/08 1.14 M 6.52 6.25 6.28 6.52
    08/29/08 6.87 M 6.89 6.43 6.46 6.80
    09/02/08 1.6 M 6.94 6.50 6.94 6.64
    09/03/08 2.42 M 6.78 6.50 6.62 6.70
    09/04/08 1.24 M 6.72 6.45 6.62 6.65
    09/05/08 1.31 M 6.77 6.47 6.56 6.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFA

    Valuation

    Calculate the value of or shares of MFA , since