Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MFS Emerging Markets Debt R2 Historical Prices

  • Historical Data: MEDEX

    Return as of November 30 2009

    1 Month 0.92%
    6 Month 12.34%
    YTD 23.37%
    1 Year —
    3 Year —
    5 Year —

  • MFS Emerging Markets Debt R2 ( MEDEX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 14.07
    11/02/09 14.07
    11/03/09 13.99
    11/04/09 14.00
    11/05/09 14.03
    11/06/09 14.03
    11/09/09 14.11
    11/10/09 14.14
    11/11/09 14.15
    11/12/09 14.17
    11/13/09 14.18
    11/16/09 14.21
    11/17/09 14.23
    11/18/09 14.24
    11/19/09 14.22
    11/20/09 14.22
    11/23/09 14.23
    11/24/09 14.23
    11/25/09 14.25
    11/27/09 14.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEDEX

    Valuation

    Calculate the value of or shares of MEDEX , since