Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MGIC INVT CORP WIS Historical Prices

  • Historical Data: MTG

    Return as of November 29 2009

    1 Month -5.46%
    6 Month -8.08%
    YTD 14.37%
    1 Year 46.32%
    3 Year -93.09%
    5 Year -94.12%

  • MGIC INVT CORP WIS ( MTG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 8.62 M 4.76 4.23 4.47 4.72
    10/30/09 8.07 M 4.93 4.11 4.84 4.31
    11/02/09 6.91 M 4.37 3.72 4.34 3.93
    11/03/09 4.08 M 4.29 3.78 3.86 4.26
    11/04/09 7.12 M 4.66 4.105 4.46 4.15
    11/05/09 2.77 M 4.32 4.02 4.26 4.28
    11/06/09 4.57 M 4.82 4.16 4.20 4.67
    11/09/09 3.14 M 4.97 4.64 4.81 4.74
    11/10/09 5.57 M 4.73 4.27 4.71 4.35
    11/11/09 5.67 M 4.50 4.15 4.47 4.18
    11/12/09 4.93 M 4.36 4.08 4.34 4.10
    11/13/09 4.82 M 4.41 4.05 4.12 4.38
    11/16/09 3.81 M 4.54 4.31 4.46 4.40
    11/17/09 2.55 M 4.45 4.20 4.40 4.25
    11/18/09 8.13 M 4.67 4.32 4.34 4.58
    11/19/09 3.85 M 4.51 4.27 4.43 4.40
    11/20/09 3.29 M 4.36 4.11 4.36 4.14
    11/23/09 3.12 M 4.49 4.23 4.24 4.30
    11/24/09 2.11 M 4.40 4.13 4.30 4.15
    11/25/09 1.65 M 4.22 4.08 4.17 4.10
    11/27/09 2.10 M 4.09 3.94 4.02 3.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTG

    Valuation

    Calculate the value of or shares of MTG , since