• MGIC INVT CORP WIS Historical Prices

  • Historical Data: MTG

    Return as of October 07 2008

    1 Month -28.77%
    6 Month -42.10%
    YTD -70.75%
    1 Year -81.83%
    3 Year -89.27%
    5 Year -88.43%

  • MGIC INVT CORP WIS ( MTG ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 12.18 M 10.51 8.78 10.19 8.80
    09/09/08 7.44 M 9.00 7.37 8.46 7.42
    09/10/08 13.7 M 7.90 6.12 7.47 6.52
    09/11/08 8.48 M 6.96 6.00 6.10 6.69
    09/12/08 6.71 M 7.37 6.40 6.57 6.81
    09/15/08 8.03 M 6.58 5.35 6.10 5.35
    09/16/08 6.24 M 5.89 4.80 4.94 5.89
    09/17/08 7.17 M 6.57 5.37 5.88 5.44
    09/18/08 12.88 M 9.50 5.65 5.94 9.50
    09/19/08 7.44 M 12.50 8.03 11.83 10.21
    09/22/08 3.8 M 10.15 6.86 9.73 6.98
    09/23/08 2.31 M 7.93 7.03 7.40 7.22
    09/24/08 2.13 M 9.15 7.20 7.72 7.84
    09/25/08 1.93 M 8.74 7.87 8.10 7.98
    09/26/08 2.24 M 8.09 7.03 7.35 7.85
    09/29/08 2.08 M 8.00 6.08 7.90 6.72
    09/30/08 1.99 M 7.69 6.70 7.69 7.03
    10/01/08 2.06 M 8.43 6.67 6.81 8.43
    10/02/08 1.6 M 8.80 7.87 8.49 7.97
    10/03/08 2.12 M 8.91 7.52 8.36 7.75
    10/06/08 2.9 M 8.30 7.00 7.58 7.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTG

    Valuation

    Calculate the value of or shares of MTG , since