Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MGM MIRAGE Historical Prices

  • Historical Data: MGM

    Return as of November 06 2009

    1 Month -15.60%
    6 Month -23.91%
    YTD -29.22%
    1 Year -39.09%
    3 Year -78.34%
    5 Year 64.53%

  • MGM MIRAGE ( MGM ) prices from 10/06/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/06/09 45.59 M 12.28 11.80 11.89 12.13
    10/07/09 24.01 M 12.37 11.69 12.04 11.90
    10/08/09 31.71 M 12.58 12.00 12.17 12.33
    10/09/09 22.45 M 12.48 12.05 12.38 12.27
    10/12/09 37.43 M 12.72 11.75 12.40 12.08
    10/13/09 26.16 M 12.10 11.51 11.95 11.68
    10/14/09 18.73 M 12.19 12.03 12.14 12.09
    10/15/09 27.55 M 12.15 11.52 11.78 12.08
    10/16/09 20.46 M 11.99 11.60 11.85 11.73
    10/19/09 14.56 M 12.00 11.60 12.00 11.80
    10/20/09 35.46 M 12.31 11.71 12.26 11.93
    10/21/09 21.30 M 12.18 11.60 11.79 11.64
    10/22/09 20.58 M 11.78 11.05 11.70 11.71
    10/23/09 18.17 M 11.98 11.25 11.82 11.31
    10/26/09 18.77 M 11.70 10.9437 11.40 11.00
    10/27/09 50.70 M 10.91 9.57 10.89 9.63
    10/28/09 42.15 M 10.46 8.81 9.62 8.91
    10/29/09 39.00 M 9.9297 9.12 9.35 9.73
    10/30/09 57.43 M 10.54 9.13 10.01 9.27
    11/02/09 42.58 M 9.46 8.63 9.33 9.03
    11/03/09 36.67 M 9.75 8.54 8.76 9.65
    11/04/09 42.59 M 10.12 9.18 10.06 9.32
    11/05/09 57.18 M 10.08 9.31 10.05 9.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGM

    Valuation

    Calculate the value of or shares of MGM , since