• MGM MIRAGE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MGM MIRAGE ( MGM ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 2.76 M 46.49 43.90 46.08 45.07
    06/10/08 3.74 M 44.77 44.00 44.25 44.69
    06/11/08 3.38 M 44.66 41.93 44.38 42.32
    06/12/08 3.32 M 43.29 41.00 42.43 41.41
    06/13/08 2.86 M 42.15 40.73 41.57 42.12
    06/16/08 2.72 M 43.32 41.37 42.02 43.02
    06/17/08 1.75 M 43.64 42.36 43.04 42.63
    06/18/08 1.5 M 42.34 40.82 41.81 41.12
    06/19/08 2.44 M 41.45 39.86 41.12 41.25
    06/20/08 2.58 M 40.90 38.14 40.80 38.80
    06/23/08 2.07 M 39.24 37.045 38.80 37.47
    06/24/08 4.25 M 38.55 36.52 37.39 38.31
    06/25/08 2.52 M 39.50 38.24 38.67 38.90
    06/26/08 3.89 M 37.82 35.82 37.82 36.60
    06/27/08 6.17 M 36.00 34.08 35.61 34.58
    06/30/08 5.51 M 34.81 33.00 34.01 33.89
    07/01/08 7.43 M 33.05 30.54 33.05 32.62
    07/02/08 4.98 M 33.07 31.05 32.58 31.29
    07/03/08 7.51 M 31.64 28.59 31.60 28.60

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGM

    Return

    as of July 06 2008
    1 Month -40.20%
    6 Month -60.82%
    YTD -65.96%
    1 Year -67.37%
    3 Year -28.68%
    5 Year 362.78%
    Calculate the value of

    or shares