Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MGM MIRAGE Historical Prices

  • Historical Data: MGM

    Return as of November 25 2009

    1 Month -2.65%
    6 Month 45.06%
    YTD -19.99%
    1 Year -3.76%
    3 Year -79.69%
    5 Year 86.29%

  • MGM MIRAGE ( MGM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 18.77 M 11.70 10.9437 11.40 11.00
    10/27/09 50.70 M 10.91 9.57 10.89 9.63
    10/28/09 42.15 M 10.46 8.81 9.62 8.91
    10/29/09 39.00 M 9.9297 9.12 9.35 9.73
    10/30/09 57.43 M 10.54 9.13 10.01 9.27
    11/02/09 42.58 M 9.46 8.63 9.33 9.03
    11/03/09 36.67 M 9.75 8.54 8.76 9.65
    11/04/09 42.59 M 10.12 9.18 10.06 9.32
    11/05/09 57.18 M 10.08 9.31 10.05 9.74
    11/06/09 26.31 M 9.84 9.46 9.48 9.75
    11/09/09 31.27 M 10.50 10.04 10.04 10.44
    11/10/09 24.11 M 10.4699 10.01 10.38 10.40
    11/11/09 30.06 M 10.99 10.61 10.65 10.87
    11/12/09 17.73 M 10.98 10.52 10.62 10.55
    11/13/09 15.58 M 10.80 10.62 10.65 10.75
    11/16/09 19.32 M 11.33 10.94 11.05 11.18
    11/17/09 25.38 M 11.67 10.99 11.11 11.66
    11/18/09 31.60 M 12.15 11.52 11.59 11.84
    11/19/09 31.06 M 11.73 10.86 11.66 11.23
    11/20/09 23.87 M 11.13 10.60 10.99 10.71
    11/23/09 19.09 M 11.05 10.61 11.02 10.76
    11/24/09 18.95 M 10.83 10.41 10.70 10.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGM

    Valuation

    Calculate the value of or shares of MGM , since