Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICROCHIP TECHNOLOGY INC Historical Prices

  • Historical Data: MCHP

    Return as of November 24 2009

    1 Month 4.67%
    6 Month 25.99%
    YTD 35.54%
    1 Year 46.08%
    3 Year -23.56%
    5 Year -7.48%

  • MICROCHIP TECHNOLOGY INC ( MCHP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.67 M 25.66 24.86 25.31 25.05
    10/27/09 2.57 M 25.26 24.62 25.05 24.77
    10/28/09 2.75 M 25.03 24.32 24.84 24.36
    10/29/09 2.65 M 24.92 24.48 24.65 24.87
    10/30/09 6.57 M 24.73 23.85 24.67 23.96
    11/02/09 3.23 M 24.33 23.70 23.92 24.09
    11/03/09 4.52 M 24.27 23.55 23.99 24.15
    11/04/09 4.12 M 24.65 24.17 24.26 24.41
    11/05/09 8.27 M 25.82 24.77 25.77 25.37
    11/06/09 2.39 M 25.86 25.13 25.13 25.59
    11/09/09 2.68 M 26.19 25.71 25.78 26.08
    11/10/09 3.08 M 26.30 25.73 26.12 26.22
    11/11/09 2.64 M 26.92 26.50 26.5575 26.71
    11/12/09 2.81 M 27.00 26.47 26.65 26.50
    11/13/09 2.41 M 26.90 26.42 26.42 26.76
    11/16/09 2.64 M 27.13 26.60 26.68 26.89
    11/17/09 2.20 M 27.14 26.65 26.89 27.11
    11/18/09 2.00 M 27.08 26.72 27.03 26.77
    11/19/09 3.97 M 26.12 25.27 26.09 25.69
    11/20/09 2.01 M 25.629 25.36 25.51 25.53
    11/23/09 2.46 M 26.14 25.71 25.84 25.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCHP

    Valuation

    Calculate the value of or shares of MCHP , since