Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICROCHIP TECHNOLOGY INC Historical Prices

  • Historical Data: MCHP

    Return as of November 09 2009

    1 Month -0.57%
    6 Month 20.92%
    YTD 33.18%
    1 Year 17.43%
    3 Year -20.53%
    5 Year -12.34%

  • MICROCHIP TECHNOLOGY INC ( MCHP ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.60 M 26.205 25.38 25.53 26.16
    10/12/09 2.19 M 26.58 26.13 26.29 26.35
    10/13/09 2.78 M 26.50 26.06 26.41 26.11
    10/14/09 4.92 M 27.06 26.69 26.74 27.04
    10/15/09 3.53 M 26.99 26.25 26.87 26.44
    10/16/09 3.49 M 26.33 25.68 26.29 26.10
    10/19/09 2.55 M 26.58 25.95 26.22 26.43
    10/20/09 3.12 M 26.55 26.07 26.42 26.23
    10/21/09 3.64 M 26.51 25.63 26.10 25.70
    10/22/09 2.73 M 25.85 25.33 25.65 25.83
    10/23/09 2.28 M 25.81 25.18 25.81 25.29
    10/26/09 2.67 M 25.66 24.86 25.31 25.05
    10/27/09 2.57 M 25.26 24.62 25.05 24.77
    10/28/09 2.75 M 25.03 24.32 24.84 24.36
    10/29/09 2.65 M 24.92 24.48 24.65 24.87
    10/30/09 6.57 M 24.73 23.85 24.67 23.96
    11/02/09 3.23 M 24.33 23.70 23.92 24.09
    11/03/09 4.52 M 24.27 23.55 23.99 24.15
    11/04/09 4.12 M 24.65 24.17 24.26 24.41
    11/05/09 8.27 M 25.82 24.77 25.77 25.37
    11/06/09 2.39 M 25.86 25.13 25.13 25.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCHP

    Valuation

    Calculate the value of or shares of MCHP , since