Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICRON TECHNOLOGY INC Historical Prices

  • Historical Data: MU

    Return as of November 08 2009

    1 Month -13.87%
    6 Month 45.98%
    YTD 168.18%
    1 Year 58.04%
    3 Year -49.43%
    5 Year -40.75%

  • MICRON TECHNOLOGY INC ( MU ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 23.98 M 8.35 8.16 8.28 8.22
    10/09/09 27.84 M 8.80 8.15 8.17 8.78
    10/12/09 20.19 M 9.13 8.76 8.81 8.88
    10/13/09 25.27 M 8.88 8.58 8.75 8.66
    10/14/09 21.57 M 9.07 8.745 9.04 8.91
    10/15/09 25.64 M 8.89 8.43 8.75 8.65
    10/16/09 55.52 M 8.48 7.87 8.44 7.95
    10/19/09 29.84 M 8.13 7.95 8.09 8.05
    10/20/09 24.03 M 8.33 7.97 8.15 8.03
    10/21/09 42.08 M 8.11 7.63 8.01 7.64
    10/22/09 41.53 M 7.78 7.31 7.76 7.60
    10/23/09 23.72 M 7.85 7.40 7.81 7.45
    10/26/09 23.19 M 7.74 7.37 7.45 7.38
    10/27/09 23.84 M 7.50 7.03 7.39 7.05
    10/28/09 37.95 M 7.03 6.69 7.03 6.83
    10/29/09 30.57 M 7.28 6.90 6.94 7.25
    10/30/09 26.21 M 7.28 6.76 7.28 6.79
    11/02/09 28.29 M 6.95 6.3878 6.88 6.58
    11/03/09 39.98 M 6.67 6.12 6.31 6.65
    11/04/09 27.51 M 7.065 6.70 6.85 6.73
    11/05/09 27.34 M 7.25 6.82 6.88 7.24
    11/06/09 18.51 M 7.43 7.04 7.21 7.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MU

    Valuation

    Calculate the value of or shares of MU , since