• MICRON TECHNOLOGY INC Historical Prices

  • Historical Data: MU

    Return as of September 07 2008

    1 Month -7.82%
    6 Month -37.89%
    YTD -39.86%
    1 Year -61.62%
    3 Year -62.64%
    5 Year -69.51%

  • MICRON TECHNOLOGY INC ( MU ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 15.28 M 5.31 5.04 5.12 5.27
    08/11/08 17.69 M 5.44 5.15 5.15 5.39
    08/12/08 12.2 M 5.43 5.25 5.43 5.27
    08/13/08 15.56 M 5.29 5.02 5.28 5.10
    08/14/08 18.23 M 5.41 5.03 5.10 5.37
    08/15/08 7.85 M 5.44 5.32 5.40 5.39
    08/18/08 12.51 M 5.42 5.03 5.40 5.09
    08/19/08 9.35 M 5.10 4.87 5.08 4.90
    08/20/08 20.08 M 4.97 4.64 4.96 4.70
    08/21/08 8.89 M 4.74 4.59 4.70 4.68
    08/22/08 9.82 M 4.78 4.56 4.72 4.69
    08/25/08 16.57 M 4.74 4.48 4.65 4.49
    08/26/08 23.08 M 4.49 4.21 4.49 4.24
    08/27/08 19.57 M 4.30 4.215 4.28 4.26
    08/28/08 11.26 M 4.33 4.24 4.29 4.29
    08/29/08 9.59 M 4.30 4.21 4.25 4.24
    09/02/08 10.47 M 4.37 4.20 4.31 4.22
    09/03/08 15.58 M 4.34 4.19 4.22 4.32
    09/04/08 20.51 M 4.42 4.16 4.29 4.17
    09/05/08 20.5 M 4.42 4.12 4.19 4.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MU

    Valuation

    Calculate the value of or shares of MU , since