Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICRON TECHNOLOGY INC Historical Prices

  • Historical Data: MU

    Return as of November 23 2009

    1 Month 0.67%
    6 Month 66.30%
    YTD 184.09%
    1 Year 301.07%
    3 Year -50.03%
    5 Year -34.33%

  • MICRON TECHNOLOGY INC ( MU ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 23.72 M 7.85 7.40 7.81 7.45
    10/26/09 23.19 M 7.74 7.37 7.45 7.38
    10/27/09 23.84 M 7.50 7.03 7.39 7.05
    10/28/09 37.95 M 7.03 6.69 7.03 6.83
    10/29/09 30.57 M 7.28 6.90 6.94 7.25
    10/30/09 26.21 M 7.28 6.76 7.28 6.79
    11/02/09 28.29 M 6.95 6.3878 6.88 6.58
    11/03/09 39.98 M 6.67 6.12 6.31 6.65
    11/04/09 27.51 M 7.065 6.70 6.85 6.73
    11/05/09 27.34 M 7.25 6.82 6.88 7.24
    11/06/09 18.51 M 7.43 7.04 7.21 7.08
    11/09/09 25.06 M 7.62 7.20 7.27 7.51
    11/10/09 16.33 M 7.70 7.28 7.58 7.40
    11/11/09 17.68 M 7.74 7.40 7.52 7.52
    11/12/09 17.63 M 7.68 7.46 7.51 7.61
    11/13/09 19.33 M 7.60 7.37 7.51 7.51
    11/16/09 13.33 M 7.78 7.54 7.54 7.64
    11/17/09 12.50 M 7.72 7.52 7.62 7.72
    11/18/09 26.65 M 7.64 7.39 7.62 7.48
    11/19/09 28.49 M 7.28 6.85 7.27 7.12
    11/20/09 22.98 M 7.31 6.94 7.05 7.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MU

    Valuation

    Calculate the value of or shares of MU , since