Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICROS SYS INC Historical Prices

  • Historical Data: MCRS

    Return as of November 29 2009

    1 Month 6.31%
    6 Month 7.95%
    YTD 71.32%
    1 Year 67.93%
    3 Year 10.86%
    5 Year 55.96%

  • MICROS SYS INC ( MCRS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 732,992 27.20 26.18 26.39 26.83
    10/30/09 1.56 M 27.45 25.68 25.73 26.92
    11/02/09 1.13 M 26.92 25.96 26.74 26.20
    11/03/09 496,753 26.77 25.94 26.02 26.74
    11/04/09 741,683 27.28 26.60 26.95 26.96
    11/05/09 398,228 27.81 27.08 27.23 27.45
    11/06/09 953,770 27.83 27.03 27.31 27.59
    11/09/09 431,111 28.01 27.63 27.72 27.93
    11/10/09 422,186 28.23 27.5406 27.72 28.11
    11/11/09 582,809 28.39 27.73 28.34 28.33
    11/12/09 564,827 28.94 28.17 28.31 28.47
    11/13/09 494,656 28.93 28.48 28.63 28.78
    11/16/09 243,240 29.40 28.81 28.92 29.33
    11/17/09 241,002 29.47 29.00 29.14 29.37
    11/18/09 398,839 29.40 28.89 29.38 28.99
    11/19/09 492,220 29.04 28.54 28.86 29.00
    11/20/09 285,030 29.06 28.585 28.74 28.63
    11/23/09 193,470 29.42 28.86 29.03 29.00
    11/24/09 287,834 28.93 28.51 28.93 28.65
    11/25/09 203,556 28.83 28.51 28.61 28.67
    11/27/09 136,633 28.61 27.78 27.99 27.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCRS

    Valuation

    Calculate the value of or shares of MCRS , since