Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICROSOFT CORP Historical Prices

  • Historical Data: MSFT

    Return as of November 08 2009

    1 Month 11.10%
    6 Month 46.86%
    YTD 46.71%
    1 Year 32.65%
    3 Year -1.59%
    5 Year -2.60%

  • MICROSOFT CORP ( MSFT ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 60.51 M 25.90 25.22 25.44 25.67
    10/09/09 39.52 M 25.79 25.46 25.57 25.55
    10/12/09 29.15 M 25.89 25.55 25.66 25.72
    10/13/09 37.49 M 25.94 25.52 25.59 25.81
    10/14/09 45.35 M 26.20 25.82 26.14 25.96
    10/15/09 65.61 M 26.71 25.90 25.90 26.71
    10/16/09 56.49 M 26.63 26.10 26.45 26.50
    10/19/09 48.13 M 26.58 26.25 26.49 26.36
    10/20/09 54.60 M 26.51 25.94 26.42 26.37
    10/21/09 61.66 M 26.75 26.39 26.46 26.58
    10/22/09 61.52 M 26.72 26.13 26.56 26.59
    10/23/09 281.73 M 29.35 27.88 29.20 28.02
    10/26/09 124.13 M 29.02 28.11 28.125 28.68
    10/27/09 68.65 M 28.88 28.44 28.73 28.59
    10/28/09 73.53 M 28.77 27.95 28.24 28.02
    10/29/09 65.23 M 28.41 27.85 28.07 28.22
    10/30/09 73.31 M 28.40 27.66 28.03 27.73
    11/02/09 62.43 M 28.05 27.41 27.70 27.88
    11/03/09 50.29 M 27.74 27.43 27.64 27.53
    11/04/09 63.78 M 28.39 27.62 27.69 28.06
    11/05/09 52.68 M 28.74 28.28 28.52 28.47
    11/06/09 38.90 M 28.63 28.20 28.38 28.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSFT

    Valuation

    Calculate the value of or shares of MSFT , since