• MICROSOFT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MICROSOFT CORP ( MSFT ) prices from 06/09/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 66.77 M 27.91 27.30 27.65 27.73
    06/10/08 77.42 M 28.29 27.32 27.36 27.90
    06/11/08 59.31 M 27.94 27.11 27.85 27.19
    06/12/08 113.97 M 28.55 27.19 27.40 28.24
    06/13/08 131.58 M 29.57 28.50 28.63 29.07
    06/16/08 74.71 M 29.11 28.64 29.02 28.93
    06/17/08 44.25 M 29.12 28.79 29.04 28.80
    06/18/08 49.67 M 28.86 28.46 28.55 28.46
    06/19/08 62.03 M 29.19 28.33 28.55 28.93
    06/20/08 97.48 M 28.92 28.10 28.895 28.23
    06/23/08 57.14 M 28.41 27.79 28.30 27.97
    06/24/08 65.22 M 28.01 27.51 27.92 27.73
    06/25/08 64.27 M 28.67 27.76 27.81 28.35
    06/26/08 67.03 M 28.20 27.745 28.03 27.75
    06/27/08 73.44 M 27.91 27.46 27.68 27.63
    06/30/08 57.83 M 27.98 27.49 27.73 27.51
    07/01/08 100.17 M 27.38 23.19 27.265 26.87
    07/02/08 84.68 M 27.00 25.8788 26.895 25.88
    07/03/08 37.07 M 26.10 25.60 25.97 25.98
    07/07/08 71.46 M 26.39 25.45 26.11 26.03
    07/08/08 65.56 M 26.20 25.51 25.925 25.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSFT

    Return

    as of July 09 2008
    1 Month -7.79%
    6 Month -25.75%
    YTD -28.17%
    1 Year -14.40%
    3 Year 1.91%
    5 Year -6.92%
    Calculate the value of

    or shares