Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICROSOFT CORP Historical Prices

  • Historical Data: MSFT

    Return as of November 25 2009

    1 Month 6.21%
    6 Month 50.68%
    YTD 53.09%
    1 Year 48.87%
    3 Year 0.00%
    5 Year 11.71%

  • MICROSOFT CORP ( MSFT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 124.13 M 29.02 28.11 28.125 28.68
    10/27/09 68.65 M 28.88 28.44 28.73 28.59
    10/28/09 73.53 M 28.77 27.95 28.24 28.02
    10/29/09 65.23 M 28.41 27.85 28.07 28.22
    10/30/09 73.31 M 28.40 27.66 28.03 27.73
    11/02/09 62.43 M 28.05 27.41 27.70 27.88
    11/03/09 50.29 M 27.74 27.43 27.64 27.53
    11/04/09 63.78 M 28.39 27.62 27.69 28.06
    11/05/09 52.68 M 28.74 28.28 28.52 28.47
    11/06/09 38.90 M 28.63 28.20 28.38 28.52
    11/09/09 57.51 M 29.00 28.53 28.62 28.99
    11/10/09 65.87 M 29.28 28.81 28.90 29.01
    11/11/09 49.66 M 29.30 29.02 29.08 29.12
    11/12/09 55.35 M 29.49 29.00 29.01 29.36
    11/13/09 53.04 M 29.79 29.37 29.47 29.63
    11/16/09 54.12 M 29.80 29.37 29.61 29.54
    11/17/09 75.50 M 30.00 29.47 29.50 30.00
    11/18/09 59.43 M 30.14 29.81 30.00 30.11
    11/19/09 51.96 M 30.00 29.70 29.99 29.78
    11/20/09 42.64 M 29.77 29.43 29.66 29.62
    11/23/09 41.83 M 30.01 29.70 29.84 29.94
    11/24/09 37.33 M 29.99 29.75 29.95 29.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSFT

    Valuation

    Calculate the value of or shares of MSFT , since