Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICROSOFT CORP Historical Prices

  • Historical Data: MSFT

    Return as of July 04 2009

    1 Month 7.05%
    6 Month 14.95%
    YTD 20.22%
    1 Year -10.05%
    3 Year -1.39%
    5 Year -18.20%

  • MICROSOFT CORP ( MSFT ) prices from 06/04/2009 through 07/04/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    06/04/09 42.32 M 21.90 21.58 21.77 21.83
    06/05/09 59.58 M 22.31 21.81 21.96 22.14
    06/08/09 49.00 M 22.32 21.63 21.98 22.05
    06/09/09 50.88 M 22.32 21.88 22.06 22.08
    06/10/09 61.20 M 22.62 22.12 22.17 22.55
    06/11/09 65.12 M 23.26 22.57 22.59 22.83
    06/12/09 50.95 M 23.38 22.74 22.90 23.33
    06/15/09 69.07 M 23.54 23.02 23.23 23.42
    06/16/09 105.28 M 24.11 23.44 23.47 23.45
    06/17/09 86.47 M 23.82 23.17 23.50 23.68
    06/18/09 58.83 M 23.69 23.30 23.62 23.50
    06/19/09 115.44 M 24.34 23.75 24.04 24.07
    06/22/09 71.29 M 23.95 23.25 23.95 23.28
    06/23/09 56.75 M 23.66 23.21 23.38 23.34
    06/24/09 54.28 M 23.75 23.36 23.45 23.47
    06/25/09 57.72 M 23.92 23.20 23.43 23.79
    06/26/09 65.11 M 23.69 23.32 23.57 23.35
    06/29/09 62.85 M 24.03 23.55 23.60 23.86
    06/30/09 66.44 M 24.24 23.63 23.97 23.77
    07/01/09 54.91 M 24.30 23.96 24.05 24.04
    07/02/09 65.42 M 24.04 23.21 23.76 23.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSFT

    Valuation

    Calculate the value of or shares of MSFT , since