Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICRUS ENDOVASCULAR CORP Historical Prices

  • Historical Data: MEND

    Return as of November 24 2009

    1 Month 4.97%
    6 Month 54.12%
    YTD 12.83%
    1 Year 35.05%
    3 Year -29.00%
    5 Year —

  • MICRUS ENDOVASCULAR CORP ( MEND ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 62,654 12.86 12.31 12.48 12.39
    10/27/09 37,956 12.61 12.30 12.39 12.35
    10/28/09 36,430 12.55 11.89 12.38 11.91
    10/29/09 38,366 12.2225 11.92 12.14 12.18
    10/30/09 60,121 12.14 11.80 12.06 11.82
    11/02/09 142,879 11.89 11.16 11.85 11.44
    11/03/09 123,126 11.96 11.17 11.40 11.95
    11/04/09 157,872 12.1432 11.64 11.97 11.70
    11/05/09 300,034 13.51 12.825 13.25 13.00
    11/06/09 120,944 13.072 12.87 13.02 12.97
    11/09/09 79,407 13.17 12.898 13.07 13.04
    11/10/09 60,196 13.23 12.925 13.00 12.97
    11/11/09 42,558 13.23 12.93 12.93 13.17
    11/12/09 93,779 13.55 13.02 13.19 13.02
    11/13/09 84,145 13.75 12.96 13.10 13.71
    11/16/09 74,038 13.75 13.31 13.70 13.41
    11/17/09 36,361 13.58 13.27 13.32 13.54
    11/18/09 67,289 13.85 13.39 13.58 13.50
    11/19/09 56,593 13.34 13.05 13.33 13.24
    11/20/09 66,665 13.46 12.69 13.20 12.96
    11/23/09 48,143 13.32 12.90 13.03 13.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEND

    Valuation

    Calculate the value of or shares of MEND , since