Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MILLER INDS INC TENN Historical Prices

  • Historical Data: MLR

    Return as of November 24 2009

    1 Month 10.00%
    6 Month 41.21%
    YTD 107.55%
    1 Year 56.25%
    3 Year -50.87%
    5 Year -2.65%

  • MILLER INDS INC TENN ( MLR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 28,904 10.40 9.81 10.01 9.99
    10/27/09 24,981 10.14 9.93 9.98 10.00
    10/28/09 20,372 10.13 9.95 10.02 9.95
    10/29/09 22,602 10.39 9.97 9.97 10.17
    10/30/09 52,690 10.19 9.97 10.03 10.05
    11/02/09 50,149 10.40 9.46 10.06 9.68
    11/03/09 27,710 9.98 9.49 9.62 9.80
    11/04/09 29,426 10.00 9.72 9.80 9.77
    11/05/09 10,083 10.04 9.82 9.82 9.96
    11/06/09 17,427 10.32 9.82 9.85 9.89
    11/09/09 26,188 10.13 9.93 9.94 10.06
    11/10/09 44,339 10.85 10.09 10.11 10.09
    11/11/09 17,386 10.52 10.01 10.15 10.37
    11/12/09 29,604 10.44 10.14 10.36 10.22
    11/13/09 29,039 10.99 10.06 10.22 10.92
    11/16/09 23,370 11.19 10.74 10.92 11.07
    11/17/09 37,539 11.05 10.95 11.00 11.00
    11/18/09 10,178 11.00 10.96 10.96 10.96
    11/19/09 39,588 11.00 10.76 10.89 10.96
    11/20/09 27,430 11.00 10.92 10.97 11.00
    11/23/09 36,218 11.10 10.94 11.09 11.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MLR

    Valuation

    Calculate the value of or shares of MLR , since