Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MINDRAY MEDICAL INTL LTD Historical Prices

  • Historical Data: MR

    Return as of November 24 2009

    1 Month -11.43%
    6 Month 32.15%
    YTD 61.89%
    1 Year 73.35%
    3 Year 21.27%
    5 Year —

  • MINDRAY MEDICAL INTL LTD ( MR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 423,587 33.00 32.50 33.00 32.71
    10/27/09 516,435 32.74 31.49 32.44 31.65
    10/28/09 380,402 31.77 30.53 31.38 30.65
    10/29/09 475,360 31.385 30.76 30.89 31.22
    10/30/09 824,962 31.20 30.40 30.70 30.73
    11/02/09 749,119 30.88 29.95 30.76 30.71
    11/03/09 718,058 31.54 30.02 30.19 30.99
    11/04/09 508,190 32.00 30.85 31.00 31.55
    11/05/09 330,662 32.54 31.5601 31.93 32.49
    11/06/09 970,384 33.04 32.30 32.32 33.04
    11/09/09 1.50 M 34.40 32.71 33.12 34.09
    11/10/09 1.94 M 33.52 30.47 33.52 32.02
    11/11/09 470,795 32.75 32.00 32.49 32.11
    11/12/09 321,383 32.30 31.39 32.03 31.51
    11/13/09 427,461 31.91 30.82 31.91 30.97
    11/16/09 895,081 32.00 31.00 31.21 31.55
    11/17/09 503,437 32.08 31.54 31.68 31.62
    11/18/09 1.02 M 31.98 30.74 31.62 30.82
    11/19/09 2.02 M 30.91 28.80 30.89 29.04
    11/20/09 3.11 M 29.80 28.42 29.49 28.89
    11/23/09 2.52 M 30.09 28.67 29.69 29.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MR

    Valuation

    Calculate the value of or shares of MR , since