Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MINDRAY MEDICAL INTL LTD Historical Prices

  • Historical Data: MR

    Return as of November 09 2009

    1 Month 14.01%
    6 Month 35.76%
    YTD 89.39%
    1 Year 55.24%
    3 Year 70.45%
    5 Year —

  • MINDRAY MEDICAL INTL LTD ( MR ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.84 M 30.76 29.80 30.08 30.53
    10/13/09 364,257 31.00 30.37 30.75 30.52
    10/14/09 1.41 M 31.17 30.60 31.10 30.96
    10/15/09 297,428 31.10 30.69 31.10 30.90
    10/16/09 882,921 32.00 30.92 30.99 31.95
    10/19/09 857,029 32.83 31.88 32.30 32.63
    10/20/09 909,968 33.06 32.69 32.75 33.00
    10/21/09 457,645 33.00 32.66 32.74 32.80
    10/22/09 697,468 33.05 32.401 32.56 33.00
    10/23/09 345,814 33.07 32.55 33.07 32.90
    10/26/09 423,587 33.00 32.50 33.00 32.71
    10/27/09 516,435 32.74 31.49 32.44 31.65
    10/28/09 380,402 31.77 30.53 31.38 30.65
    10/29/09 475,360 31.385 30.76 30.89 31.22
    10/30/09 824,962 31.20 30.40 30.70 30.73
    11/02/09 749,119 30.88 29.95 30.76 30.71
    11/03/09 718,058 31.54 30.02 30.19 30.99
    11/04/09 508,190 32.00 30.85 31.00 31.55
    11/05/09 330,662 32.54 31.5601 31.93 32.49
    11/06/09 970,384 33.04 32.30 32.32 33.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MR

    Valuation

    Calculate the value of or shares of MR , since