Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MINE SAFETY APPLIANCES CO Historical Prices

  • Historical Data: MSA

    Return as of November 24 2009

    1 Month 0.30%
    6 Month 23.07%
    YTD 10.20%
    1 Year 24.23%
    3 Year -28.76%
    5 Year -44.15%

  • MINE SAFETY APPLIANCES CO ( MSA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 174,016 27.29 26.21 26.21 26.74
    10/27/09 108,171 27.45 26.65 26.78 27.10
    10/28/09 201,718 27.27 26.23 27.14 26.25
    10/29/09 255,597 26.54 24.90 25.37 26.33
    10/30/09 220,563 26.20 25.17 26.20 25.49
    11/02/09 457,583 25.76 24.19 25.53 24.56
    11/03/09 165,593 24.99 24.23 24.36 24.92
    11/04/09 313,759 25.10 23.62 25.10 23.71
    11/05/09 162,021 24.855 23.79 23.90 24.64
    11/06/09 96,027 24.89 24.33 24.33 24.81
    11/09/09 78,033 25.21 24.84 24.90 25.21
    11/10/09 80,969 25.26 24.61 25.03 24.85
    11/11/09 125,082 25.58 25.02 25.02 25.54
    11/12/09 69,041 25.89 24.83 25.60 24.89
    11/13/09 195,942 25.96 24.97 25.06 25.84
    11/16/09 189,481 27.27 25.93 25.96 26.84
    11/17/09 80,540 27.04 26.68 26.72 26.76
    11/18/09 53,582 26.84 26.27 26.84 26.50
    11/19/09 108,115 26.37 25.45 26.27 26.01
    11/20/09 66,915 26.0599 25.38 25.74 25.62
    11/23/09 73,807 27.13 26.05 26.05 26.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSA

    Valuation

    Calculate the value of or shares of MSA , since