Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JSC MMC NORILSK NICKEL Historical Prices

  • Historical Data: NILSY

    Return as of November 09 2009

    1 Month 8.00%
    6 Month 38.13%
    YTD 127.14%
    1 Year 46.77%
    3 Year -90.71%
    5 Year -77.29%

  • JSC MMC NORILSK NICKEL ( NILSY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 63,311 13.45 13.10 13.10 13.25
    10/12/09 59,736 14.00 13.85 13.92 14.00
    10/13/09 132,319 13.80 13.27 13.80 13.56
    10/14/09 135,919 14.26 14.00 14.12 14.15
    10/15/09 305,293 14.07 13.75 13.94 14.07
    10/16/09 155,479 13.55 13.30 13.47 13.45
    10/19/09 25,422 14.20 13.89 14.00 14.17
    10/20/09 152,458 14.46 14.10 14.44 14.30
    10/21/09 537,125 14.80 14.21 14.21 14.71
    10/22/09 284,854 15.03 14.38 14.94 14.99
    10/23/09 237,732 15.00 14.70 15.00 14.78
    10/26/09 100,355 15.00 14.45 14.75 14.45
    10/27/09 201,536 14.60 14.12 14.15 14.21
    10/28/09 62,531 13.80 13.00 13.80 13.03
    10/29/09 2.84 M 14.10 13.1284 13.51 14.02
    10/30/09 362,171 13.59 12.82 13.46 12.82
    11/02/09 92,252 13.52 13.08 13.16 13.25
    11/03/09 72,202 13.30 12.93 12.93 13.30
    11/04/09 149,665 13.65 13.20 13.45 13.35
    11/05/09 98,133 13.80 13.55 13.56 13.80
    11/06/09 47,746 13.76 13.28 13.28 13.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NILSY

    Valuation

    Calculate the value of or shares of NILSY , since