Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MIRANT CORP NEW Historical Prices

  • Historical Data: MIR

    Return as of November 24 2009

    1 Month -10.73%
    6 Month -0.42%
    YTD -25.01%
    1 Year -5.67%
    3 Year -51.34%
    5 Year 603.98%

  • MIRANT CORP NEW ( MIR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 975,121 16.17 15.285 15.88 15.48
    10/27/09 908,599 15.56 15.15 15.49 15.31
    10/28/09 2.02 M 15.24 14.61 15.24 14.70
    10/29/09 2.62 M 15.14 14.58 14.77 14.62
    10/30/09 4.42 M 14.72 13.88 14.69 13.98
    11/02/09 2.19 M 14.12 13.65 14.11 13.99
    11/03/09 1.68 M 14.13 13.675 13.86 14.11
    11/04/09 1.49 M 14.62 14.11 14.12 14.17
    11/05/09 2.98 M 14.83 14.12 14.35 14.71
    11/06/09 3.56 M 14.65 13.975 14.41 14.15
    11/09/09 1.96 M 14.99 14.34 14.50 14.54
    11/10/09 4.47 M 15.19 14.57 14.59 14.87
    11/11/09 1.47 M 15.01 14.77 14.92 14.97
    11/12/09 1.78 M 15.06 14.60 14.99 14.77
    11/13/09 1.53 M 14.84 14.565 14.77 14.77
    11/16/09 1.91 M 15.14 14.7801 14.79 14.83
    11/17/09 1.42 M 14.79 14.31 14.79 14.66
    11/18/09 1.39 M 14.72 14.46 14.55 14.57
    11/19/09 2.60 M 14.525 13.93 14.51 13.99
    11/20/09 965,023 14.08 13.85 14.00 13.94
    11/23/09 1.03 M 14.32 14.07 14.14 14.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MIR

    Valuation

    Calculate the value of or shares of MIR , since