Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MITSUBISHI HEAVY INDUSTRIES Historical Prices

  • Historical Data: MHVYF

    Return as of November 10 2009

    1 Month -2.54%
    6 Month 8.12%
    YTD -18.59%
    1 Year -8.95%
    3 Year -17.62%
    5 Year 25.82%

  • MITSUBISHI HEAVY INDUSTRIES ( MHVYF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5,000 3.70 3.70 3.70 3.70
    10/13/09 0 3.70 3.70 3.70 3.70
    10/14/09 0 3.70 3.70 3.70 3.70
    10/15/09 2,000 3.70 3.70 3.70 3.70
    10/16/09 0 3.70 3.70 3.70 3.70
    10/19/09 0 3.70 3.70 3.70 3.70
    10/20/09 0 3.70 3.70 3.70 3.70
    10/21/09 0 3.70 3.70 3.70 3.70
    10/22/09 0 3.70 3.70 3.70 3.70
    10/23/09 3,000 3.59 3.59 3.59 3.59
    10/26/09 0 3.59 3.59 3.59 3.59
    10/27/09 2,000 3.60 3.60 3.60 3.60
    10/28/09 0 3.60 3.60 3.60 3.60
    10/29/09 0 3.60 3.60 3.60 3.60
    10/30/09 0 3.60 3.60 3.60 3.60
    11/02/09 0 3.60 3.60 3.60 3.60
    11/03/09 0 3.60 3.60 3.60 3.60
    11/04/09 0 3.60 3.60 3.60 3.60
    11/05/09 0 3.60 3.60 3.60 3.60
    11/06/09 1,330 3.47 3.46 3.46 3.46
    11/09/09 0 3.46 3.46 3.46 3.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHVYF

    Valuation

    Calculate the value of or shares of MHVYF , since