Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MITSUBISHI UFJ FINL GROUP IN Historical Prices

  • Historical Data: MTU

    Return as of November 23 2009

    1 Month 7.01%
    6 Month -16.17%
    YTD -14.01%
    1 Year 5.33%
    3 Year -55.76%
    5 Year —

  • MITSUBISHI UFJ FINL GROUP IN ( MTU ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.79 M 5.22 5.00 5.10 5.01
    10/27/09 1.67 M 5.08 4.98 5.03 5.01
    10/28/09 1.69 M 5.14 4.995 5.07 5.00
    10/29/09 2.83 M 5.48 5.29 5.29 5.47
    10/30/09 4.52 M 5.45 5.25 5.37 5.31
    11/02/09 2.96 M 5.49 5.35 5.40 5.41
    11/03/09 1.98 M 5.41 5.20 5.31 5.39
    11/04/09 1.22 M 5.39 5.27 5.35 5.28
    11/05/09 2.22 M 5.44 5.38 5.39 5.43
    11/06/09 924,316 5.40 5.34 5.34 5.40
    11/09/09 1.20 M 5.54 5.42 5.43 5.53
    11/10/09 2.58 M 5.63 5.54 5.54 5.57
    11/11/09 2.27 M 5.73 5.64 5.67 5.72
    11/12/09 1.20 M 5.71 5.59 5.65 5.63
    11/13/09 6.37 M 5.74 5.18 5.68 5.19
    11/16/09 3.22 M 5.42 5.28 5.28 5.38
    11/17/09 1.97 M 5.49 5.42 5.49 5.48
    11/18/09 1.72 M 5.46 5.32 5.46 5.36
    11/19/09 1.14 M 5.19 5.11 5.18 5.13
    11/20/09 1.25 M 5.31 5.20 5.24 5.31
    11/23/09 2.42 M 5.39 5.26 5.32 5.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTU

    Valuation

    Calculate the value of or shares of MTU , since