• MITSUI & CO LTD Historical Prices

  • Historical Data: MITSY

    Return as of September 06 2008

    1 Month -17.90%
    6 Month -36.06%
    YTD -31.91%
    1 Year -27.48%
    3 Year 34.51%
    5 Year 128.82%

  • MITSUI & CO LTD ( MITSY ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 3,207 356.61 342.87 350.94 356.61
    08/11/08 38,639 346.01 342.43 346.01 342.44
    08/12/08 7,224 335.00 329.01 335.00 330.01
    08/13/08 13,678 328.78 320.01 324.25 326.39
    08/14/08 1,300 333.20 330.7399 333.01 330.7399
    08/15/08 6,194 321.00 313.10 321.00 315.75
    08/18/08 7,880 323.99 317.432 319.99 320.19
    08/19/08 8,036 314.90 310.85 313.81 314.90
    08/20/08 1,040 314.29 310.01 311.32 312.43
    08/21/08 5,142 329.95 319.40 319.40 328.87
    08/22/08 5,899 332.44 328.47 331.45 328.47
    08/25/08 625 326.10 318.215 325.02 318.215
    08/26/08 1,185 324.67 318.35 318.35 321.00
    08/27/08 600 328.47 325.71 325.71 328.47
    08/28/08 3,834 336.22 333.37 334.99 335.86
    08/29/08 429 342.94 339.182 340.72 339.182
    09/02/08 10,318 335.1899 322.8723 331.05 327.57
    09/03/08 13,013 315.00 304.04 315.00 310.02
    09/04/08 74,836 290.89 282.00 289.40 282.57
    09/05/08 33,897 292.04 287.00 287.00 292.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MITSY

    Valuation

    Calculate the value of or shares of MITSY , since