Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ML RETAIL HOLDRS TR Historical Prices

  • Historical Data: RTH

    Return as of November 29 2009

    1 Month 2.50%
    6 Month 21.42%
    YTD 25.45%
    1 Year 29.55%
    3 Year -3.54%
    5 Year -3.96%

  • ML RETAIL HOLDRS TR ( RTH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.66 M 92.1101 90.49 90.82 91.96
    10/30/09 4.83 M 92.10 89.78 91.72 89.80
    11/02/09 2.79 M 91.42 89.58 90.29 90.82
    11/03/09 3.09 M 91.40 89.51 90.16 90.39
    11/04/09 2.99 M 91.95 90.44 91.18 90.95
    11/05/09 3.05 M 91.51 89.42 89.66 91.46
    11/06/09 1.93 M 92.67 91.29 91.44 92.58
    11/09/09 2.10 M 94.16 92.75 93.00 94.16
    11/10/09 1.78 M 94.52 93.48 94.16 94.15
    11/11/09 2.51 M 95.0095 93.59 94.37 94.19
    11/12/09 3.26 M 95.07 93.47 94.22 93.78
    11/13/09 4.58 M 94.52 93.36 94.10 94.50
    11/16/09 2.75 M 95.40 94.49 95.01 94.98
    11/17/09 2.65 M 94.81 92.95 94.65 94.05
    11/18/09 1.94 M 94.32 93.64 94.15 94.29
    11/19/09 1.43 M 94.11 93.10 93.90 94.04
    11/20/09 2.65 M 94.56 93.21 93.47 93.94
    11/23/09 1.44 M 95.12 94.33 94.53 94.61
    11/24/09 2.52 M 94.93 94.25 94.39 94.65
    11/25/09 1.14 M 95.37 94.63 95.02 95.36
    11/27/09 891,200 94.8893 93.17 93.75 94.26

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTH

    Valuation

    Calculate the value of or shares of RTH , since