Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ML RETAIL HOLDRS TR Historical Prices

  • Historical Data: RTH

    Return as of November 09 2009

    1 Month 2.47%
    6 Month 15.75%
    YTD 23.21%
    1 Year 25.89%
    3 Year -5.59%
    5 Year -6.95%

  • ML RETAIL HOLDRS TR ( RTH ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.77 M 90.67 89.8253 90.30 90.61
    10/12/09 1.67 M 91.41 90.32 91.04 90.49
    10/13/09 2.72 M 91.63 90.33 90.33 91.23
    10/14/09 2.84 M 92.43 91.70 91.72 92.30
    10/15/09 2.22 M 92.71 91.71 91.92 92.59
    10/16/09 2.41 M 93.00 91.51 92.09 92.75
    10/19/09 2.40 M 93.88 92.53 92.53 93.56
    10/20/09 1.65 M 93.96 92.10 93.56 92.58
    10/21/09 4.46 M 93.43 90.53 92.75 90.53
    10/22/09 4.30 M 91.88 90.19 90.59 91.62
    10/23/09 2.69 M 93.16 92.08 92.85 92.51
    10/26/09 2.82 M 93.80 92.22 92.51 92.61
    10/27/09 3.20 M 92.58 91.06 92.36 91.32
    10/28/09 2.77 M 91.88 90.03 91.43 90.03
    10/29/09 2.66 M 92.1101 90.49 90.82 91.96
    10/30/09 4.83 M 92.10 89.78 91.72 89.80
    11/02/09 2.79 M 91.42 89.58 90.29 90.82
    11/03/09 3.09 M 91.40 89.51 90.16 90.39
    11/04/09 2.99 M 91.95 90.44 91.18 90.95
    11/05/09 3.05 M 91.51 89.42 89.66 91.46
    11/06/09 1.93 M 92.67 91.29 91.44 92.58

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTH

    Valuation

    Calculate the value of or shares of RTH , since