Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOBILE MINI INC Historical Prices

  • Historical Data: MINI

    Return as of November 24 2009

    1 Month -1.38%
    6 Month 32.74%
    YTD 9.36%
    1 Year 23.40%
    3 Year -46.56%
    5 Year 1.97%

  • MOBILE MINI INC ( MINI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 123,418 16.16 15.40 15.96 15.96
    10/27/09 124,235 16.38 15.81 15.96 16.10
    10/28/09 108,668 16.04 15.19 16.03 15.19
    10/29/09 232,925 15.38 15.10 15.29 15.20
    10/30/09 178,323 15.14 14.47 15.13 14.50
    11/02/09 227,112 14.55 13.77 14.55 13.99
    11/03/09 116,196 14.21 13.91 13.92 14.17
    11/04/09 183,641 15.18 14.23 14.58 14.24
    11/05/09 179,628 15.60 14.33 14.33 15.60
    11/06/09 126,600 15.71 15.13 15.38 15.43
    11/09/09 109,134 15.89 15.46 15.52 15.87
    11/10/09 116,353 15.86 15.24 15.74 15.30
    11/11/09 63,429 15.59 15.01 15.48 15.14
    11/12/09 105,949 15.54 14.87 15.08 14.92
    11/13/09 107,178 15.29 14.80 14.93 15.20
    11/16/09 114,885 16.00 15.26 15.40 16.00
    11/17/09 67,986 16.03 15.63 15.88 15.90
    11/18/09 39,350 15.95 15.48 15.95 15.78
    11/19/09 114,712 15.71 14.99 15.63 15.04
    11/20/09 136,407 15.29 14.76 14.89 15.15
    11/23/09 67,446 15.88 15.36 15.40 15.59
    11/24/09 95,468 15.82 15.36 15.55 15.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MINI

    Valuation

    Calculate the value of or shares of MINI , since