Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOBILE TELESYSTEMS OJSC Historical Prices

  • Historical Data: MBT

    Return as of November 24 2009

    1 Month -1.04%
    6 Month 37.95%
    YTD 92.50%
    1 Year 74.81%
    3 Year 14.36%
    5 Year 49.29%

  • MOBILE TELESYSTEMS OJSC ( MBT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.93 M 53.801 49.11 51.52 49.34
    10/27/09 2.25 M 49.01 47.11 48.95 47.32
    10/28/09 3.61 M 47.93 43.01 46.90 43.10
    10/29/09 2.68 M 47.63 44.45 44.77 47.56
    10/30/09 1.67 M 47.07 44.32 46.57 45.30
    11/02/09 1.45 M 47.85 45.86 46.35 46.78
    11/03/09 1.35 M 47.98 45.02 45.02 47.96
    11/04/09 1.33 M 49.97 48.41 48.43 49.14
    11/05/09 1.46 M 50.35 48.74 49.51 49.33
    11/06/09 1.43 M 50.14 47.68 49.59 47.85
    11/09/09 2.23 M 52.49 49.50 49.86 50.25
    11/10/09 1.29 M 51.24 49.54 50.25 50.22
    11/11/09 1.89 M 51.26 49.87 51.07 49.98
    11/12/09 1.58 M 51.50 49.58 51.02 49.71
    11/13/09 1.32 M 51.02 49.90 50.69 50.18
    11/16/09 1.51 M 52.79 51.07 51.37 52.15
    11/17/09 1.95 M 54.00 51.43 51.64 53.95
    11/18/09 1.86 M 54.59 51.97 54.43 52.31
    11/19/09 1.28 M 52.00 50.14 51.58 50.95
    11/20/09 1.09 M 51.91 50.57 50.97 51.22
    11/23/09 1.77 M 53.40 51.99 52.26 52.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MBT

    Valuation

    Calculate the value of or shares of MBT , since