Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOBILE TELESYSTEMS OJSC Historical Prices

  • Historical Data: MBT

    Return as of November 08 2009

    1 Month -0.95%
    6 Month 29.43%
    YTD 79.35%
    1 Year 12.88%
    3 Year 6.69%
    5 Year 24.72%

  • MOBILE TELESYSTEMS OJSC ( MBT ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.78 M 48.58 47.97 48.44 48.31
    10/09/09 1.55 M 49.83 48.43 48.50 49.07
    10/12/09 2.39 M 51.39 49.26 49.30 51.26
    10/13/09 2.12 M 51.43 49.10 50.71 51.31
    10/14/09 2.72 M 53.75 52.03 52.60 53.46
    10/15/09 1.35 M 52.99 52.05 52.97 52.46
    10/16/09 1.17 M 53.17 51.85 51.91 52.59
    10/19/09 1.24 M 54.61 52.23 53.45 54.54
    10/20/09 1.72 M 54.56 51.42 54.33 51.56
    10/21/09 2.04 M 55.71 51.75 52.63 54.36
    10/22/09 1.02 M 54.91 53.15 54.40 53.70
    10/23/09 1.51 M 54.24 51.39 54.05 51.90
    10/26/09 1.93 M 53.801 49.11 51.52 49.34
    10/27/09 2.25 M 49.01 47.11 48.95 47.32
    10/28/09 3.61 M 47.93 43.01 46.90 43.10
    10/29/09 2.68 M 47.63 44.45 44.77 47.56
    10/30/09 1.67 M 47.07 44.32 46.57 45.30
    11/02/09 1.45 M 47.85 45.86 46.35 46.78
    11/03/09 1.35 M 47.98 45.02 45.02 47.96
    11/04/09 1.33 M 49.97 48.41 48.43 49.14
    11/05/09 1.46 M 50.35 48.74 49.51 49.33
    11/06/09 1.43 M 50.14 47.68 49.59 47.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MBT

    Valuation

    Calculate the value of or shares of MBT , since