• MOBILE TELESYSTEMS OJSC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOBILE TELESYSTEMS OJSC ( MBT ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 1.06 M 72.6125 69.90 70.83 71.40
    08/01/08 1.03 M 72.16 68.35 71.90 70.12
    08/04/08 1.11 M 70.86 66.41 70.53 67.97
    08/05/08 1.64 M 69.80 66.66 68.00 69.51
    08/06/08 1.9 M 72.31 68.85 69.10 72.31
    08/07/08 1.64 M 73.21 70.75 72.73 71.11
    08/08/08 3.54 M 67.99 63.95 67.99 66.95
    08/11/08 2.62 M 71.20 66.01 66.01 70.23
    08/12/08 2.18 M 73.99 69.84 73.99 71.24
    08/13/08 1.32 M 72.42 69.37 71.49 70.19
    08/14/08 1.51 M 73.72 70.51 71.65 73.19
    08/15/08 1.02 M 73.75 70.70 72.66 72.33
    08/18/08 1.27 M 72.80 69.49 72.21 69.73
    08/19/08 2.14 M 69.56 64.64 69.56 65.88
    08/20/08 1.36 M 68.92 65.20 67.60 68.53
    08/21/08 1.53 M 69.53 66.77 67.19 68.85
    08/22/08 719,744 69.31 67.32 69.01 67.75
    08/25/08 736,865 67.32 65.12 67.32 66.02
    08/26/08 1.82 M 65.99 62.85 65.16 64.23
    08/27/08 1.46 M 66.79 63.82 64.92 66.14
    08/28/08 1.59 M 70.54 67.55 68.18 68.66
    08/29/08 1.28 M 68.29 66.98 68.01 68.00

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MBT

    Return

    as of August 29 2008
    1 Month -1.68%
    6 Month -17.13%
    YTD -32.67%
    1 Year 6.78%
    3 Year 78.95%
    5 Year 285.93%
    Calculate the value of

    or shares