Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MODINE MFG CO Historical Prices

  • Historical Data: MOD

    Return as of November 29 2009

    1 Month 17.94%
    6 Month 145.96%
    YTD 118.69%
    1 Year 121.41%
    3 Year -56.15%
    5 Year -66.79%

  • MODINE MFG CO ( MOD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 764,369 10.27 9.27 9.27 10.17
    10/30/09 2.10 M 10.53 9.93 10.29 10.30
    11/02/09 777,683 10.48 9.01 10.37 9.23
    11/03/09 474,946 9.84 8.80 9.08 9.75
    11/04/09 458,303 10.08 9.49 9.87 9.52
    11/05/09 359,286 10.09 9.66 9.66 9.98
    11/06/09 319,847 10.23 9.60 9.75 10.08
    11/09/09 276,504 10.47 10.06 10.22 10.25
    11/10/09 283,186 10.30 9.76 10.17 9.99
    11/11/09 522,471 11.06 10.13 10.13 10.79
    11/12/09 228,501 10.99 10.40 10.78 10.45
    11/13/09 173,305 10.80 10.43 10.54 10.73
    11/16/09 361,676 11.38 10.77 10.93 10.93
    11/17/09 330,885 11.28 10.735 10.80 11.25
    11/18/09 392,122 11.96 11.06 11.22 11.59
    11/19/09 422,390 11.46 10.72 11.30 11.03
    11/20/09 263,129 11.38 10.87 10.93 11.33
    11/23/09 179,931 11.90 11.35 11.58 11.49
    11/24/09 139,188 11.54 11.00 11.54 11.23
    11/25/09 125,000 11.30 10.90 11.30 10.98
    11/27/09 156,925 10.97 10.17 10.34 10.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOD

    Valuation

    Calculate the value of or shares of MOD , since