• MOLEX INC Historical Prices

  • Historical Data: MOLX

    Return as of September 07 2008

    1 Month -8.95%
    6 Month 0.53%
    YTD -16.56%
    1 Year -13.42%
    3 Year -14.10%
    5 Year -24.49%

  • MOLEX INC ( MOLX ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.24 M 24.07 22.78 22.86 24.05
    08/11/08 1.79 M 25.00 23.25 23.65 24.74
    08/12/08 1.34 M 24.78 24.301 24.61 24.55
    08/13/08 1.47 M 25.67 24.65 25.14 25.06
    08/14/08 994,399 25.26 24.46 24.80 25.14
    08/15/08 1.4 M 25.99 25.22 25.24 25.96
    08/18/08 1.03 M 26.098 25.52 25.93 25.69
    08/19/08 1.27 M 25.88 24.49 25.65 24.71
    08/20/08 1.12 M 25.04 24.50 24.61 24.94
    08/21/08 1.38 M 24.96 24.52 24.72 24.73
    08/22/08 973,520 25.23 24.54 24.54 25.18
    08/25/08 871,378 25.15 24.41 24.97 24.47
    08/26/08 739,630 24.71 23.98 24.71 24.16
    08/27/08 841,702 24.43 23.95 24.13 24.34
    08/28/08 746,807 24.60 24.36 24.36 24.53
    08/29/08 713,610 24.58 24.03 24.46 24.15
    09/02/08 979,138 24.80 23.91 24.64 24.03
    09/03/08 1.28 M 24.06 23.37 23.98 23.73
    09/04/08 1.77 M 23.63 22.72 23.63 22.99
    09/05/08 1.21 M 22.98 22.34 22.88 22.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOLX

    Valuation

    Calculate the value of or shares of MOLX , since